Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		76.88	76.88	76.88	0	+1.13(+1.49%)
Mar 28, 2018	75.23	76.36	74.96	75.75	194,959	+0.73(+0.97%)
Mar 27, 2018	76.02	76.23	74.72	75.02	249,145	-0.91(-1.20%)
Mar 26, 2018	75.40	76.08	73.96	75.94	252,084	+1.67(+2.25%)
Mar 23, 2018	74.98	75.35	73.97	74.26	416,902	-0.70(-0.94%)
Mar 22, 2018	76.61	77.09	74.91	74.97	184,293	-2.16(-2.80%)
Mar 21, 2018	77.52	77.83	76.93	77.13	111,490	-0.18(-0.24%)
Mar 20, 2018	77.67	78.00	77.10	77.31	166,272	-0.17(-0.21%)
Mar 19, 2018	77.14	77.69	75.92	77.48	145,463	+0.05(+0.06%)
Mar 16, 2018	76.47	78.11	76.38	77.43	397,571	+1.16(+1.53%)
Mar 15, 2018	77.40	77.51	75.82	76.27	178,902	-1.09(-1.41%)
Mar 14, 2018	78.08	78.20	76.31	77.36	231,769	+0.01(+0.01%)
Mar 13, 2018	77.42	77.83	76.76	77.35	323,292	+0.49(+0.64%)
Mar 12, 2018	80.16	80.16	76.80	76.86	322,188	-3.34(-4.17%)
Mar 09, 2018	78.61	80.64	78.38	80.20	236,301	+1.90(+2.43%)
Mar 08, 2018	78.69	78.97	77.70	78.30	179,751	-0.04(-0.05%)
Mar 07, 2018		78.48	76.71	78.34	203,113	+0.73(+0.94%)
Mar 06, 2018	76.21	77.64	75.15	77.61	196,236	+1.66(+2.19%)
Mar 05, 2018	75.27	76.29	74.38	75.95	216,621	+0.37(+0.49%)
Mar 02, 2018	74.58	75.75	74.53	75.58	188,844	+0.32(+0.43%)
Mar 01, 2018	74.41	76.21	73.70	75.25	218,937	+0.79(+1.05%)
Feb 28, 2018	76.26	76.60	74.42	74.47	220,727	-1.33(-1.75%)
Feb 27, 2018	78.04	78.73	75.71	75.80	311,775	-2.47(-3.15%)
Feb 26, 2018	77.51	78.71	76.80	78.26	194,938	+1.05(+1.36%)
Feb 23, 2018	76.87	77.24	75.47	77.21	142,920	+0.97(+1.27%)
Feb 22, 2018				76.24	210,675	+2.12(+2.87%)
Feb 21, 2018	73.03	75.71	71.83	74.12	325,748	+3.50(+4.96%)
Feb 20, 2018	71.42	72.74	70.51	70.62	142,872	-1.05(-1.47%)
Feb 16, 2018		71.67	71.67	71.67	0	-0.15(-0.21%)
Feb 15, 2018	71.46	71.92	70.62	71.82	81,161	+0.92(+1.30%)
Feb 14, 2018	69.04	71.12	68.95	70.89	232,773	+1.56(+2.25%)
Feb 13, 2018	67.88	69.90	67.88	69.33	309,235	+1.11(+1.62%)
Feb 12, 2018	67.65	68.92	67.23	68.22	128,937	+0.83(+1.23%)
Feb 09, 2018	67.48	67.92	65.70	67.40	133,719	+0.51(+0.76%)
Feb 08, 2018	68.71	68.71	66.89	66.89	225,303	-1.75(-2.54%)
Feb 07, 2018	67.23	68.85	67.23	68.64	323,962	+0.89(+1.32%)
Feb 06, 2018	69.08	70.25	67.11	67.75	247,363	-3.04(-4.30%)
Feb 05, 2018	71.68	72.42	70.15	70.79	187,877	-1.71(-2.36%)
Feb 02, 2018	72.52	73.06	72.11	72.50	138,344	-0.47(-0.64%)
Feb 01, 2018	71.76	72.98	71.54	72.97	130,667	+0.98(+1.37%)
Jan 31, 2018	72.77	74.02	71.60	71.98	373,347	-0.29(-0.41%)
Jan 30, 2018	72.53	73.44	71.72	72.28	136,646	-1.12(-1.53%)
Jan 29, 2018	73.86	74.29	73.35	73.40	191,152	-0.47(-0.63%)
Jan 26, 2018	73.29	74.15	72.94	73.87	313,810	+0.64(+0.88%)
Jan 25, 2018	73.46	73.56	72.54	73.22	273,728	+0.02(+0.03%)
Jan 24, 2018	74.54	74.69	73.02	73.21	120,328	-0.89(-1.20%)
Jan 23, 2018	73.45	74.23	73.02	74.10	103,084	+0.35(+0.47%)
Jan 22, 2018	73.63	73.79	72.83	73.75	97,218	-0.36(-0.48%)
Jan 19, 2018	72.98	74.13	72.78	74.11	125,555	+0.92(+1.26%)
Jan 18, 2018	74.18	74.65	73.15	73.19	167,185	-1.16(-1.56%)
Jan 17, 2018	73.68	74.84	72.74	74.35	145,653	+1.04(+1.42%)
Jan 16, 2018	74.07	75.25	73.30	73.31	105,362	-0.28(-0.37%)
Jan 12, 2018		73.58	73.58	73.58	0	-0.31(-0.42%)
Jan 11, 2018	72.70	74.84	72.62	73.90	331,174	+1.42(+1.95%)
Jan 10, 2018	71.70	72.75	71.34	72.48	278,454	+0.66(+0.92%)
Jan 09, 2018	72.78	73.27	71.64	71.82	213,089	-1.01(-1.39%)
Jan 08, 2018	72.08	73.25	71.54	72.83	251,639	+0.61(+0.84%)
Jan 05, 2018	72.36	72.68	71.60	72.22	139,209	-0.04(-0.05%)
Jan 04, 2018	72.53	73.10	72.14	72.26	134,768	+0.06(+0.08%)
Jan 03, 2018	72.55	73.03	71.62	72.20	92,852	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.