Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.00	24.00	24.00	0	+0.56(+2.37%)
Mar 28, 2018	23.54	23.91	23.31	23.45	315,484	+0.05(+0.20%)
Mar 27, 2018	24.09	24.09	23.26	23.40	259,906	-0.83(-3.44%)
Mar 26, 2018	23.77	24.23	23.77	24.23	242,599	+0.93(+3.98%)
Mar 23, 2018	24.00	24.23	23.31	23.31	340,963	-0.70(-2.90%)
Mar 22, 2018	24.65	24.88	23.91	24.00	447,492	-0.83(-3.36%)
Mar 21, 2018	24.74	25.02	24.23	24.84	140,140	+0.19(+0.75%)
Mar 20, 2018	24.79	24.97	24.51	24.65	236,787	-0.19(-0.75%)
Mar 19, 2018	24.56	24.88	24.28	24.84	256,185	+0.28(+1.13%)
Mar 16, 2018	24.00	24.88	23.91	24.56	537,881	+0.51(+2.12%)
Mar 15, 2018	24.74	24.74	23.96	24.05	203,025	-0.70(-2.81%)
Mar 14, 2018	24.60	24.60	24.28	24.74	201,670	+0.19(+0.75%)
Mar 13, 2018	25.07	25.11	24.46	24.56	268,991	-0.37(-1.49%)
Mar 12, 2018	25.11	25.11	24.60	24.93	260,621	-0.23(-0.92%)
Mar 09, 2018	24.65	25.30	24.56	25.16	345,627	+0.74(+3.04%)
Mar 08, 2018	24.65	24.79	24.14	24.42	177,035	-0.14(-0.57%)
Mar 07, 2018		24.70	24.16	24.56	217,668	+0.05(+0.19%)
Mar 06, 2018	24.37	24.56	24.09	24.51	171,821	+0.32(+1.34%)
Mar 05, 2018	23.96	24.37	23.77	24.19	188,524	+0.14(+0.58%)
Mar 02, 2018	23.54	24.19	23.40	24.05	273,364	+0.19(+0.78%)
Mar 01, 2018	23.77	24.14	23.49	23.86	310,497	+0.19(+0.78%)
Feb 28, 2018	24.42	24.42	23.58	23.68	278,750	-0.54(-2.22%)
Feb 27, 2018	24.82	24.91	24.21	24.21	310,880	-0.65(-2.60%)
Feb 26, 2018	24.49	24.86	24.12	24.86	294,384	+0.42(+1.70%)
Feb 23, 2018	25.00	25.05	24.40	24.45	241,337	-0.42(-1.67%)
Feb 22, 2018			24.58	24.86	276,817	+0.18(+0.75%)
Feb 21, 2018	24.95	25.28	24.68	24.68	252,066	-0.32(-1.29%)
Feb 20, 2018	24.86	25.42	24.86	25.00	359,549	+0.05(+0.19%)
Feb 16, 2018		24.95	24.95	24.95	0	-0.23(-0.92%)
Feb 15, 2018	25.00	26.02	24.91	25.18	592,579	+0.32(+1.30%)
Feb 14, 2018	24.82	25.23	24.75	24.86	357,750	-0.28(-1.10%)
Feb 13, 2018	24.35	25.18	24.31	25.14	744,556	+0.65(+2.64%)
Feb 12, 2018	23.24	25.02	23.24	24.49	838,439	+1.39(+6.00%)
Feb 09, 2018	22.60	23.75	22.60	23.11	791,478	+0.88(+3.95%)
Feb 08, 2018	21.30	22.92	21.30	22.23	535,567	+1.57(+7.61%)
Feb 07, 2018	20.66	20.93	20.43	20.66	294,444	-0.09(-0.45%)
Feb 06, 2018	20.24	20.89	20.06	20.75	251,873	-0.18(-0.88%)
Feb 05, 2018	21.53	21.58	20.80	20.93	158,267	-0.74(-3.41%)
Feb 02, 2018	22.04	22.04	21.58	21.67	271,914	-0.60(-2.70%)
Feb 01, 2018	22.83	22.83	22.23	22.27	223,594	-0.55(-2.43%)
Jan 31, 2018	22.74	23.06	22.69	22.83	226,667	+0.18(+0.82%)
Jan 30, 2018	22.41	22.87	22.37	22.64	228,701	+0.09(+0.41%)
Jan 29, 2018	22.64	22.87	22.37	22.55	195,517	-0.28(-1.21%)
Jan 26, 2018	23.11	23.11	22.64	22.83	164,578	-0.23(-1.00%)
Jan 25, 2018	22.92	23.06	22.60	23.06	186,572	+0.28(+1.22%)
Jan 24, 2018	22.69	22.97	22.46	22.78	282,387	+0.14(+0.61%)
Jan 23, 2018	22.14	22.83	22.14	22.64	190,425	+0.42(+1.87%)
Jan 22, 2018	22.23	22.27	22.00	22.23	182,241	+0.05(+0.21%)
Jan 19, 2018	21.95	22.23	21.90	22.18	139,253	+0.18(+0.84%)
Jan 18, 2018	22.14	22.20	21.86	22.00	176,280	-0.05(-0.21%)
Jan 17, 2018	22.23	22.32	22.00	22.04	187,401	-0.09(-0.42%)
Jan 16, 2018	22.92	23.06	22.04	22.14	242,249	-0.65(-2.84%)
Jan 12, 2018		22.78	22.78	22.78	0	+0.09(+0.41%)
Jan 11, 2018	22.46	22.74	22.23	22.69	172,780	+0.37(+1.66%)
Jan 10, 2018		22.97	22.27	22.32	236,338	-0.65(-2.82%)
Jan 09, 2018	22.41	23.24	22.27	22.97	303,227	+0.60(+2.69%)
Jan 08, 2018	21.90	22.50	21.86	22.37	164,818	+0.42(+1.89%)
Jan 05, 2018	22.00	22.18	21.81	21.95	153,206	-0.05(-0.21%)
Jan 04, 2018	22.27	22.27	21.79	22.00	227,043	-0.14(-0.63%)
Jan 03, 2018	22.14	22.37	22.04	22.14	225,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.