Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 23.66 | 23.66 | 23.66 | 0 | -0.47(-1.96%) | |
Mar 27, 2018 | 24.13 | 24.13 | 24.13 | 2 | -0.07(-0.31%) | |
Mar 26, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 464 | -0.24(-1.00%) |
Mar 21, 2018 | 24.45 | 24.45 | 24.45 | 104 | +0.35(+1.44%) | |
Mar 19, 2018 | 24.10 | 24.10 | 24.10 | 71 | +0.04(+0.19%) | |
Mar 15, 2018 | 24.06 | 24.06 | 24.06 | 28 | +0.11(+0.47%) | |
Mar 13, 2018 | 23.94 | 23.94 | 23.94 | 0 | -0.14(-0.58%) | |
Mar 08, 2018 | 24.08 | 24.08 | 24.08 | 9 | +0.50(+2.14%) | |
Mar 01, 2018 | 23.58 | 23.58 | 23.58 | 13 | -0.59(-2.44%) | |
Feb 26, 2018 | 24.17 | 24.17 | 24.17 | 3 | +0.66(+2.79%) | |
Feb 23, 2018 | 23.49 | 23.51 | 23.49 | 23.51 | 347 | -0.15(-0.63%) |
Feb 22, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 233 | +0.34(+1.44%) |
Feb 21, 2018 | 23.33 | 23.33 | 23.33 | 23.33 | 215 | -0.17(-0.72%) |
Feb 20, 2018 | 23.54 | 23.54 | 23.50 | 23.50 | 557 | -0.53(-2.19%) |
Feb 16, 2018 | 24.02 | 24.02 | 24.02 | 0 | +0.62(+2.65%) | |
Feb 15, 2018 | 23.36 | 23.40 | 23.36 | 23.40 | 510 | +0.10(+0.43%) |
Feb 13, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.04(+0.16%) | |
Feb 12, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 108 | +1.15(+5.22%) |
Feb 09, 2018 | 22.11 | 22.11 | 22.11 | 22.11 | 342 | -0.28(-1.26%) |
Feb 08, 2018 | 22.65 | 22.65 | 22.39 | 22.39 | 266 | -1.00(-4.28%) |
Feb 06, 2018 | 23.39 | 23.39 | 23.39 | 0 | -0.03(-0.12%) | |
Feb 05, 2018 | 23.52 | 23.52 | 23.42 | 23.42 | 1,874 | -1.14(-4.65%) |
Feb 01, 2018 | 24.56 | 24.56 | 24.56 | 0 | +0.65(+2.70%) | |
Jan 31, 2018 | 23.92 | 23.92 | 23.92 | 23.92 | 408 | -0.13(-0.54%) |
Jan 30, 2018 | 24.05 | 24.05 | 24.05 | 24.05 | 123 | -0.74(-2.98%) |
Jan 29, 2018 | 24.79 | 24.79 | 24.79 | 24.79 | 120 | -0.09(-0.37%) |
Jan 26, 2018 | 24.88 | 24.88 | 24.88 | 24.88 | 118 | +1.46(+6.23%) |
Jan 25, 2018 | 23.84 | 25.33 | 23.42 | 23.42 | 4,161 | -0.41(-1.72%) |
Jan 23, 2018 | 23.83 | 23.83 | 23.83 | 9 | -0.51(-2.08%) | |
Jan 22, 2018 | 24.40 | 24.40 | 24.34 | 24.34 | 413 | +0.12(+0.51%) |
Jan 18, 2018 | 24.21 | 24.21 | 24.21 | 137 | +0.33(+1.37%) | |
Jan 17, 2018 | 23.95 | 23.95 | 23.89 | 23.89 | 695 | -0.22(-0.89%) |
Jan 16, 2018 | 24.07 | 24.10 | 24.07 | 24.10 | 1,301 | -0.21(-0.85%) |
Jan 12, 2018 | 24.31 | 24.31 | 24.31 | 0 | +1.09(+4.68%) | |
Jan 11, 2018 | 23.82 | 23.92 | 23.82 | 23.22 | 2,271 | -0.19(-0.80%) |
Jan 10, 2018 | 23.41 | 23.41 | 23.41 | 23.41 | 2,152 | -0.30(-1.26%) |
Jan 09, 2018 | 23.71 | 23.71 | 23.71 | 23.71 | 171 | +0.21(+0.92%) |
Jan 08, 2018 | 23.31 | 23.65 | 23.31 | 23.50 | 1,154 | -0.20(-0.83%) |
Jan 05, 2018 | 23.60 | 23.69 | 23.60 | 23.69 | 693 | +0.80(+3.47%) |