Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0200	0.0200	0.0200	0	-0.00(-0.25%)
Mar 27, 2018		0.0200	0.0200	0.0200	0	-0.05(-73.27%)
Mar 26, 2018	0.0300	0.0750	0.0300	0.0750	12,100	+0.04(+150.00%)
Mar 23, 2018	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Mar 20, 2018		0.0300	0.0300	0.0300	0	+0.01(+42.86%)
Mar 19, 2018	0.0210	0.0210	0.0210	0.0210	4,000	+0.00(+5.00%)
Mar 14, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 08, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 07, 2018	0.0300	0.0300	0.0300	0.0300	816	+0.00(+0.00%)
Mar 06, 2018	0.0300	0.0300	0.0300	0.0300	3,500	+0.01(+50.00%)
Mar 02, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 28, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 27, 2018	0.0105	0.0300	0.0105	0.0200	213,222	-0.05(-71.43%)
Jan 08, 2018		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Jan 03, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.