Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		117.53	117.53	117.53	0	+2.08(+1.80%)
Mar 28, 2018	115.74	116.51	114.19	115.44	130,442	-0.12(-0.10%)
Mar 27, 2018	118.73	119.02	114.72	115.56	217,842	-2.70(-2.28%)
Mar 26, 2018	116.65	118.58	115.72	118.26	172,963	+3.85(+3.36%)
Mar 23, 2018	118.02	118.73	114.32	114.41	189,743	-3.63(-3.08%)
Mar 22, 2018	121.36	121.54	117.73	118.05	240,209	-4.66(-3.80%)
Mar 21, 2018	123.00	124.37	122.38	122.71	202,306	-0.14(-0.12%)
Mar 20, 2018	122.81	123.40	122.66	122.85	72,911	+0.27(+0.22%)
Mar 19, 2018	123.42	123.57	121.40	122.58	117,130	-1.06(-0.85%)
Mar 16, 2018	123.32	124.67	123.32	123.64	37,717	+0.39(+0.32%)
Mar 15, 2018	123.54	123.76	122.79	123.24	68,567	+0.18(+0.15%)
Mar 14, 2018	125.08	125.08	122.75	123.06	74,345	-1.49(-1.20%)
Mar 13, 2018	126.49	126.70	124.32	124.56	101,078	-1.65(-1.31%)
Mar 12, 2018	126.43	126.75	125.70	126.21	73,799	-0.19(-0.15%)
Mar 09, 2018	124.64	126.42	124.34	126.39	197,583	+2.81(+2.27%)
Mar 08, 2018	123.74	123.74	122.33	123.58	203,032	+0.22(+0.17%)
Mar 07, 2018		123.61		123.37	168,365	+0.01(+0.01%)
Mar 06, 2018	123.58	123.58	122.18	123.36	84,603	+0.45(+0.36%)
Mar 05, 2018	120.48	123.50	120.13	122.91	110,279	+1.49(+1.22%)
Mar 02, 2018	119.66	121.63	118.73	121.43	141,223	+0.69(+0.57%)
Mar 01, 2018	122.69	123.54	120.17	120.74	124,690	-1.95(-1.59%)
Feb 28, 2018	124.54	125.36	122.68	122.69	82,641	-1.40(-1.13%)
Feb 27, 2018	125.35	126.21	124.08	124.08	176,346	-1.27(-1.01%)
Feb 26, 2018	124.61	125.36	123.83	125.36	49,511	+1.53(+1.24%)
Feb 23, 2018	122.51	123.83	122.35	123.83	47,845	+1.92(+1.57%)
Feb 22, 2018			121.62	121.91	75,256	-1.03(-0.84%)
Feb 21, 2018	122.87	124.87	122.87	122.94	87,218	+0.00(+0.00%)
Feb 20, 2018	122.90	123.93	122.44	122.94	241,032	-0.33(-0.27%)
Feb 16, 2018		123.27	123.27	123.27	0	-0.15(-0.12%)
Feb 15, 2018	123.55	123.70	122.01	123.42	80,981	+0.87(+0.71%)
Feb 14, 2018	119.53	122.66	119.50	122.56	114,873	+2.87(+2.40%)
Feb 13, 2018	118.37	119.87	118.26	119.68	141,656	+0.70(+0.59%)
Feb 12, 2018	118.31	120.07	117.51	118.98	90,145	+1.76(+1.50%)
Feb 09, 2018	116.43	117.97	113.16	117.22	166,051	+2.24(+1.95%)
Feb 08, 2018	120.52	120.52	114.98	114.98	132,818	-5.29(-4.40%)
Feb 07, 2018	119.82	121.80	119.35	120.27	93,423	+0.13(+0.11%)
Feb 06, 2018	114.63	120.37	114.35	120.14	193,826	+1.02(+0.86%)
Feb 05, 2018	121.41	123.06	116.34	119.11	203,849	-4.56(-3.69%)
Feb 02, 2018	125.89	126.39	123.66	123.67	99,627	-2.75(-2.17%)
Feb 01, 2018	124.94	126.42	124.84	126.42	86,764	+1.42(+1.14%)
Jan 31, 2018	125.12	125.67	124.43	125.00	106,766	+0.29(+0.23%)
Jan 30, 2018	125.28	125.57	124.71	124.71	105,399	-1.41(-1.11%)
Jan 29, 2018	126.75	127.19	126.05	126.12	129,013	-0.49(-0.39%)
Jan 26, 2018	125.88	126.61	125.37	126.61	97,468	+0.85(+0.68%)
Jan 25, 2018	126.49	126.49	125.36	125.76	93,314	-0.27(-0.21%)
Jan 24, 2018	125.86	126.37	124.98	126.03	153,588	+0.72(+0.58%)
Jan 23, 2018	125.11	125.58	124.70	125.30	93,838	-0.08(-0.06%)
Jan 22, 2018	124.18	125.38	124.18	125.38	94,738	+0.98(+0.78%)
Jan 19, 2018	123.63	124.41	123.58	124.41	105,997	+1.01(+0.82%)
Jan 18, 2018	123.62	123.79	123.18	123.40	152,621	-0.05(-0.04%)
Jan 17, 2018	122.91	123.61	121.75	123.44	111,995	+0.81(+0.66%)
Jan 16, 2018	124.17	124.17	121.93	122.63	261,111	-0.34(-0.28%)
Jan 12, 2018		122.97	122.97	122.97	0	+1.06(+0.87%)
Jan 11, 2018	121.67	121.91	121.12	121.91	142,175	+0.75(+0.62%)
Jan 10, 2018	120.53	121.71	120.44	121.16	99,617	+0.89(+0.74%)
Jan 09, 2018	119.76	120.74	119.76	120.27	86,496	+0.97(+0.82%)
Jan 08, 2018	119.36	119.59	119.12	119.30	69,910	-0.13(-0.11%)
Jan 05, 2018	119.46	119.52	118.64	119.43	153,282	+0.62(+0.52%)
Jan 04, 2018	118.32	119.66	118.15	118.81	113,019	+1.31(+1.12%)
Jan 03, 2018	117.16	117.76	117.00	117.50	86,512	+0.43(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.