Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5620	0.5708	0.5271	0.5586	50,700	+0.00(+0.55%)
Apr 27, 2018	0.5450	0.6338	0.5248	0.5556	64,588	+0.01(+1.02%)
Apr 26, 2018	0.5844	0.5955	0.5455	0.5500	27,420	-0.03(-4.40%)
Apr 25, 2018	0.6020	0.6020	0.5753	0.5753	20,975	+0.02(+3.64%)
Apr 24, 2018	0.6127	0.6216	0.5501	0.5551	36,713	-0.06(-10.48%)
Apr 23, 2018	0.6342	0.6576	0.6090	0.6201	39,167	-0.03(-4.34%)
Apr 20, 2018	0.6550	0.6800	0.6482	0.6482	36,996	+0.01(+1.28%)
Apr 19, 2018	0.6664	0.6740	0.6345	0.6400	19,229	-0.01(-1.11%)
Apr 18, 2018	0.6610	0.6700	0.6390	0.6472	14,520	-0.03(-5.10%)
Apr 17, 2018	0.7024	0.7183	0.6660	0.6820	74,075	-0.01(-1.03%)
Apr 16, 2018	0.7115	0.7270	0.6701	0.6891	54,956	-0.01(-2.09%)
Apr 13, 2018	0.6129	0.7038	0.6129	0.7038	75,622	+0.08(+12.52%)
Apr 12, 2018	0.6385	0.6940	0.6100	0.6255	153,726	-0.01(-2.09%)
Apr 11, 2018	0.6092	0.6486	0.6092	0.6389	37,000	+0.02(+4.05%)
Apr 10, 2018	0.7020	0.7020	0.5770	0.6140	34,334	-0.01(-1.56%)
Apr 09, 2018	0.6240	0.6600	0.6137	0.6237	71,066	+0.02(+3.95%)
Apr 06, 2018	0.5958	0.6000	0.5671	0.6000	50,580	+0.01(+1.69%)
Apr 05, 2018	0.5831	0.6040	0.5575	0.5900	116,004	+0.07(+13.46%)
Apr 04, 2018	0.5081	0.5420	0.4620	0.5200	315,120	-0.07(-11.91%)
Apr 03, 2018	0.6154	0.6300	0.5838	0.5903	74,026	-0.05(-8.42%)
Apr 02, 2018	0.6781	0.6892	0.6215	0.6446	73,184	-0.03(-4.83%)
Mar 29, 2018		0.6773	0.6773	0.6773	0	-0.00(-0.24%)
Mar 28, 2018	0.7164	0.7164	0.6684	0.6789	36,555	-0.03(-4.38%)
Mar 27, 2018	0.7292	0.7409	0.7100	0.7100	41,764	-0.01(-1.06%)
Mar 26, 2018	0.7658	0.7798	0.7176	0.7176	20,757	-0.03(-4.31%)
Mar 23, 2018	0.7500	0.7740	0.7375	0.7499	41,293	+0.04(+5.41%)
Mar 22, 2018	0.7533	0.7763	0.7114	0.7114	74,492	-0.05(-6.71%)
Mar 21, 2018	0.7692	0.7786	0.7626	0.7626	16,823	+0.00(+0.35%)
Mar 20, 2018	0.7659	0.7765	0.7550	0.7600	10,480	-0.00(-0.00%)
Mar 19, 2018	0.8420	0.8420	0.7563	0.7600	33,592	-0.01(-1.75%)
Mar 16, 2018	0.7563	0.7759	0.7482	0.7735	23,914	+0.01(+1.63%)
Mar 15, 2018	0.7711	0.7711	0.7460	0.7611	12,494	-0.01(-1.39%)
Mar 14, 2018	0.7880	0.7980	0.7682	0.7718	11,839	-0.02(-2.07%)
Mar 13, 2018	0.7746	0.7881	0.7700	0.7881	17,677	+0.01(+0.64%)
Mar 12, 2018		0.8016	0.7620	0.7831	24,703	-0.00(-0.13%)
Mar 09, 2018	0.8000	0.8000	0.7550	0.7841	25,141	-0.01(-0.87%)
Mar 08, 2018	0.7749	0.8088	0.7700	0.7910	22,402	+0.01(+1.41%)
Mar 07, 2018	0.8000	0.8110	0.7620	0.7800	66,367	-0.04(-5.34%)
Mar 06, 2018	0.8499	0.8541	0.7998	0.8240	19,598	-0.00(-0.47%)
Mar 05, 2018	0.8350	0.8870	0.8200	0.8279	33,328	-0.00(-0.16%)
Mar 02, 2018	0.8353	0.8963	0.8292	0.8292	14,252	-0.02(-2.33%)
Mar 01, 2018	0.8237	0.8919	0.8212	0.8490	42,214	+0.04(+4.34%)
Feb 28, 2018	0.6937	0.8137	0.6900	0.8137	50,951	+0.09(+13.01%)
Feb 27, 2018	0.7880	0.7900	0.6972	0.7200	92,869	-0.08(-9.63%)
Feb 26, 2018	0.8700	0.9322	0.7883	0.7967	58,600	-0.05(-6.27%)
Feb 23, 2018	0.8881	0.8881	0.8304	0.8500	50,195	-0.03(-2.89%)
Feb 22, 2018	0.8850	0.9000	0.8393	0.8753	61,798	-0.02(-2.17%)
Feb 21, 2018	0.9500	0.9500	0.8914	0.8947	24,870	-0.05(-5.47%)
Feb 20, 2018	0.9632	1.049	0.9236	0.9465	32,704	-0.01(-1.30%)
Feb 16, 2018		0.9590	0.9590	0.9590	0	-0.06(-6.12%)
Feb 15, 2018	0.9793	1.084	0.9793	1.022	113,690	+0.06(+6.41%)
Feb 14, 2018	0.9500	0.9822	0.9410	0.9600	38,157	-0.01(-1.15%)
Feb 13, 2018	0.9727	1.000	0.9462	0.9712	59,725	-0.02(-1.53%)
Feb 12, 2018	0.9810	1.030	0.9369	0.9863	59,227	-0.02(-1.68%)
Feb 09, 2018	0.9307	1.003	0.8741	1.003	99,768	+0.07(+7.71%)
Feb 08, 2018	0.9835	1.050	0.9488	0.9314	191,087	+0.05(+5.17%)
Feb 07, 2018	0.9100	0.9372	0.8674	0.8856	139,193	+0.08(+9.33%)
Feb 06, 2018	0.6810	0.8499	0.6810	0.8100	56,455	+0.11(+15.71%)
Feb 05, 2018	0.6439	0.8844	0.6234	0.7000	279,662	+0.02(+2.67%)
Feb 02, 2018	0.8134	0.8300	0.6420	0.6818	300,130	-0.14(-16.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.