Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5640	0.5800	0.5470	0.5574	63,903	+0.02(+3.22%)
Apr 27, 2018	0.5867	0.5867	0.5400	0.5400	31,018	-0.05(-7.76%)
Apr 26, 2018	0.5436	0.5854	0.5417	0.5854	9,200	+0.05(+9.77%)
Apr 25, 2018	0.5492	0.5578	0.5333	0.5333	36,541	-0.02(-3.95%)
Apr 24, 2018	0.6056	0.6056	0.5550	0.5553	89,320	+0.01(+1.96%)
Apr 23, 2018	0.5561	0.5867	0.5400	0.5446	28,566	-0.01(-2.56%)
Apr 20, 2018	0.5640	0.5869	0.5506	0.5589	46,169	-0.02(-3.54%)
Apr 19, 2018	0.5513	0.6000	0.5500	0.5794	41,641	+0.03(+5.35%)
Apr 18, 2018	0.5600	0.5679	0.5410	0.5500	51,332	-0.01(-1.73%)
Apr 17, 2018	0.5897	0.5897	0.5493	0.5597	49,726	+0.01(+1.55%)
Apr 16, 2018	0.5803	0.5900	0.5450	0.5512	70,974	-0.02(-4.14%)
Apr 13, 2018	0.6000	0.6002	0.5686	0.5750	59,200	-0.05(-7.94%)
Apr 12, 2018	0.6162	0.6278	0.5987	0.6246	50,552	+0.01(+1.61%)
Apr 11, 2018	0.6000	0.6305	0.5799	0.6147	117,612	+0.01(+2.45%)
Apr 10, 2018	0.6125	0.6338	0.5920	0.6000	71,895	-0.02(-2.87%)
Apr 09, 2018	0.5599	0.6191	0.5520	0.6177	107,882	+0.07(+13.40%)
Apr 06, 2018	0.5420	0.5616	0.5400	0.5447	70,788	-0.01(-2.45%)
Apr 05, 2018	0.5581	0.5700	0.5420	0.5584	33,209	+0.01(+1.97%)
Apr 04, 2018	0.6015	0.6015	0.5444	0.5476	121,964	-0.05(-8.04%)
Apr 03, 2018	0.6260	0.6400	0.5955	0.5955	114,325	-0.02(-2.82%)
Apr 02, 2018	0.6160	0.6328	0.6001	0.6128	148,365	+0.01(+1.79%)
Mar 29, 2018		0.6020	0.6020	0.6020	0	+0.06(+11.56%)
Mar 28, 2018	0.6100	0.6100	0.5396	0.5396	140,115	-0.07(-11.54%)
Mar 27, 2018	0.5777	0.6246	0.5681	0.6100	122,699	+0.05(+8.84%)
Mar 26, 2018	0.6176	0.6300	0.5350	0.5604	239,413	-0.02(-4.15%)
Mar 23, 2018	0.4710	0.5847	0.4552	0.5847	180,022	+0.11(+24.14%)
Mar 22, 2018	0.4723	0.4723	0.4637	0.4710	53,433	-0.02(-3.09%)
Mar 21, 2018	0.4900	0.4970	0.4728	0.4860	51,300	-0.00(-0.18%)
Mar 20, 2018	0.4968	0.4980	0.4860	0.4869	58,655	+0.01(+3.03%)
Mar 19, 2018	0.4900	0.4985	0.4726	0.4726	41,485	-0.01(-2.56%)
Mar 16, 2018	0.4847	0.4910	0.4814	0.4850	15,200	-0.01(-2.02%)
Mar 14, 2018		0.4950	0.4950	0.4950	100	-0.02(-2.94%)
Mar 13, 2018	0.5036	0.5100	0.5031	0.5100	12,100	-0.02(-4.28%)
Mar 12, 2018		0.5328	0.5000	0.5328	24,127	+0.02(+4.47%)
Mar 09, 2018	0.5100	0.5100	0.4982	0.5100	19,802	+0.01(+2.00%)
Mar 08, 2018	0.5344	0.5344	0.4811	0.5000	66,320	+0.00(+0.00%)
Mar 07, 2018	0.5008	0.5113	0.4855	0.5000	11,034	-0.01(-2.27%)
Mar 06, 2018	0.5200	0.5240	0.5080	0.5116	25,502	-0.01(-1.62%)
Mar 05, 2018	0.5200	0.5238	0.5078	0.5200	8,445	+0.01(+1.78%)
Mar 02, 2018	0.5043	0.5300	0.4990	0.5109	11,001	+0.01(+2.92%)
Mar 01, 2018	0.5022	0.5100	0.4964	0.4964	66,299	-0.01(-1.69%)
Feb 28, 2018	0.4844	0.5100	0.4844	0.5049	68,190	-0.02(-4.59%)
Feb 27, 2018	0.5150	0.5292	0.4891	0.5292	25,510	+0.01(+1.77%)
Feb 26, 2018	0.5180	0.5246	0.4967	0.5200	52,940	+0.02(+3.92%)
Feb 23, 2018	0.5200	0.5258	0.5000	0.5004	74,977	-0.02(-3.77%)
Feb 22, 2018	0.5260	0.5400	0.5032	0.5200	78,150	-0.01(-2.03%)
Feb 21, 2018	0.5100	0.5400	0.5100	0.5308	175,578	-0.03(-4.99%)
Feb 20, 2018	0.5385	0.5695	0.5211	0.5587	50,500	-0.00(-0.83%)
Feb 16, 2018		0.5634	0.5634	0.5634	0	+0.01(+1.55%)
Feb 15, 2018	0.5216	0.5548	0.5216	0.5548	25,950	+0.00(+0.87%)
Feb 14, 2018	0.5590	0.5800	0.5500	0.5500	73,600	+0.01(+1.01%)
Feb 13, 2018	0.5397	0.5600	0.5367	0.5445	62,658	-0.03(-4.72%)
Feb 12, 2018	0.5109	0.5886	0.5100	0.5715	23,672	+0.07(+13.06%)
Feb 09, 2018	0.5240	0.5360	0.5030	0.5055	106,508	-0.04(-8.02%)
Feb 08, 2018	0.5905	0.5905	0.5400	0.5496	25,099	-0.01(-2.44%)
Feb 07, 2018	0.5599	0.5599	0.5599	0.5633	23,350	+0.00(+0.80%)
Feb 06, 2018	0.5521	0.5679	0.5400	0.5588	65,105	-0.04(-6.86%)
Feb 05, 2018	0.5996	0.6060	0.5611	0.6000	75,837	-0.03(-4.75%)
Feb 02, 2018	0.5520	0.6299	0.5520	0.6299	60,606	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.