Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 3.600 | 3.599 | 3.599 | 0 | +0.01(+0.32%) | |
Apr 27, 2018 | 3.588 | 3.588 | 3.588 | 0 | +0.00(+0.02%) | |
Apr 26, 2018 | 3.588 | 3.587 | 3.587 | 0 | -0.00(-0.08%) | |
Apr 25, 2018 | 3.594 | 3.590 | 3.590 | 0 | +0.03(+0.72%) | |
Apr 24, 2018 | 3.565 | 3.564 | 3.565 | 0 | +0.02(+0.55%) | |
Apr 23, 2018 | 3.546 | 3.545 | 3.545 | 0 | +0.02(+0.43%) | |
Apr 20, 2018 | 3.530 | 3.530 | 3.530 | 0 | +0.01(+0.40%) | |
Apr 19, 2018 | 3.517 | 3.517 | 3.516 | 3.516 | 0 | +0.00(+0.05%) |
Apr 18, 2018 | 3.514 | 3.514 | 3.514 | 0 | -0.00(-0.04%) | |
Apr 17, 2018 | 3.517 | 3.512 | 3.515 | 0 | -0.01(-0.41%) | |
Apr 16, 2018 | 3.531 | 3.529 | 3.530 | 0 | +0.01(+0.35%) | |
Apr 13, 2018 | 3.518 | 3.518 | 3.518 | 0 | +0.00(+0.13%) | |
Apr 12, 2018 | 3.513 | 3.512 | 3.513 | 0 | +0.00(+0.11%) | |
Apr 11, 2018 | 3.510 | 3.508 | 3.509 | 0 | +0.01(+0.19%) | |
Apr 10, 2018 | 3.503 | 3.503 | 3.502 | 0 | -0.02(-0.56%) | |
Apr 09, 2018 | 3.522 | 3.522 | 3.522 | 0 | -0.01(-0.30%) | |
Apr 06, 2018 | 3.533 | 3.533 | 3.533 | 0 | +0.00(+0.11%) | |
Apr 05, 2018 | 3.530 | 3.528 | 3.529 | 0 | -0.01(-0.24%) | |
Apr 04, 2018 | 3.538 | 3.536 | 3.538 | 0 | +0.00(+0.13%) | |
Apr 03, 2018 | 3.535 | 3.533 | 3.533 | 0 | +0.01(+0.28%) | |
Apr 02, 2018 | 3.525 | 3.523 | 3.523 | 0 | +0.03(+0.94%) | |
Mar 30, 2018 | 3.490 | 3.490 | 3.490 | 0 | -0.02(-0.49%) | |
Mar 29, 2018 | 3.508 | 3.503 | 3.508 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 3.508 | 3.508 | 3.508 | 0 | +0.02(+0.52%) | |
Mar 27, 2018 | 3.492 | 3.490 | 3.490 | 0 | -0.01(-0.18%) | |
Mar 26, 2018 | 3.496 | 3.496 | 3.496 | 0 | +0.01(+0.28%) | |
Mar 23, 2018 | 3.486 | 3.486 | 3.486 | 0 | +0.00(+0.05%) | |
Mar 22, 2018 | 3.484 | 3.484 | 3.484 | 0 | +0.02(+0.45%) | |
Mar 21, 2018 | 3.469 | 3.467 | 3.469 | 0 | -0.01(-0.28%) | |
Mar 20, 2018 | 3.479 | 3.479 | 3.478 | 3.478 | 0 | +0.00(+0.12%) |
Mar 19, 2018 | 3.475 | 3.475 | 3.474 | 3.474 | 0 | +0.02(+0.49%) |
Mar 16, 2018 | 3.458 | 3.458 | 3.458 | 0 | +0.00(+0.14%) | |
Mar 15, 2018 | 3.453 | 3.453 | 3.453 | 3.453 | 0 | +0.02(+0.53%) |
Mar 14, 2018 | 3.435 | 3.435 | 3.434 | 3.434 | 0 | +0.00(+0.08%) |
Mar 13, 2018 | 3.433 | 3.432 | 3.432 | 0 | -0.01(-0.31%) | |
Mar 12, 2018 | 3.442 | 3.442 | 3.442 | 0 | +0.00(+0.05%) | |
Mar 09, 2018 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.56%) | |
Mar 08, 2018 | 3.460 | 3.459 | 3.460 | 0 | +0.01(+0.14%) | |
Mar 07, 2018 | 3.455 | 3.455 | 3.454 | 3.455 | 0 | -0.01(-0.27%) |
Mar 06, 2018 | 3.468 | 3.464 | 3.464 | 0 | -0.00(-0.05%) | |
Mar 05, 2018 | 3.466 | 3.466 | 3.466 | 0 | +0.02(+0.61%) | |
Mar 02, 2018 | 3.445 | 3.445 | 3.445 | 0 | -0.03(-0.73%) | |
Mar 01, 2018 | 3.469 | 3.471 | 3.469 | 3.470 | 0 | -0.00(-0.14%) |
Feb 28, 2018 | 3.476 | 3.474 | 3.475 | 0 | -0.01(-0.28%) | |
Feb 27, 2018 | 3.485 | 3.483 | 3.485 | 0 | +0.00(+0.01%) | |
Feb 26, 2018 | 3.483 | 3.485 | 3.483 | 3.484 | 0 | +0.00(+0.03%) |
Feb 23, 2018 | 3.483 | 3.483 | 3.483 | 0 | -0.01(-0.22%) | |
Feb 22, 2018 | 3.491 | 3.488 | 3.491 | 0 | -0.01(-0.23%) | |
Feb 21, 2018 | 3.499 | 3.499 | 3.499 | 3.499 | 0 | +0.00(+0.02%) |
Feb 20, 2018 | 3.499 | 3.499 | 3.497 | 3.498 | 0 | -0.01(-0.27%) |
Feb 19, 2018 | 3.509 | 3.507 | 3.508 | 0 | -0.04(-0.99%) | |
Feb 16, 2018 | 3.543 | 3.543 | 3.543 | 0 | +0.00(+0.14%) | |
Feb 15, 2018 | 3.538 | 3.538 | 3.533 | 3.538 | 0 | +0.02(+0.44%) |
Feb 14, 2018 | 3.523 | 3.523 | 3.523 | 0 | -0.01(-0.38%) | |
Feb 13, 2018 | 3.536 | 3.536 | 3.536 | 0 | +0.01(+0.41%) | |
Feb 12, 2018 | 3.528 | 3.530 | 3.511 | 3.522 | 0 | +0.00(+0.07%) |
Feb 09, 2018 | 3.518 | 3.538 | 3.506 | 3.519 | 0 | +0.00(+0.04%) |
Feb 08, 2018 | 3.518 | 3.518 | 3.518 | 3.518 | 0 | +0.02(+0.64%) |
Feb 07, 2018 | 3.496 | 3.495 | 3.495 | 0 | +0.01(+0.39%) | |
Feb 06, 2018 | 3.483 | 3.483 | 3.482 | 3.482 | 0 | +0.02(+0.66%) |
Feb 05, 2018 | 3.459 | 3.459 | 3.459 | 3.459 | 0 | +0.01(+0.20%) |
Feb 02, 2018 | 3.452 | 3.452 | 3.452 | 0 | +0.02(+0.69%) |