Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -8.82(-0.74%) |
Apr 29, 2018 | 1199 | 1199 | 1199 | 1199 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 1197 | 1199 | 1190 | 1199 | 0 | +2.15(+0.18%) |
Apr 26, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +7.24(+0.61%) |
Apr 25, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | -6.62(-0.55%) |
Apr 24, 2018 | 1196 | 1196 | 1196 | 1196 | 0 | +8.50(+0.72%) |
Apr 23, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 22, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 19, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 15, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 12, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 09, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 08, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | +0.00(+0.00%) |
Apr 05, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -8.07(-0.67%) |
Apr 04, 2018 | 1196 | 1196 | 1196 | 1196 | 0 | -1.00(-0.08%) |
Apr 03, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +0.95(+0.08%) |
Apr 02, 2018 | 1196 | 1196 | 1196 | 1196 | 0 | +5.82(+0.49%) |
Apr 01, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +6.30(+0.53%) |
Mar 28, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Mar 27, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -12.27(-1.03%) |
Mar 26, 2018 | 1196 | 1196 | 1196 | 1196 | 0 | +0.00(+0.00%) |
Mar 25, 2018 | 1196 | 1196 | 1196 | 1196 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 1189 | 1196 | 1189 | 1196 | 0 | +7.65(+0.64%) |
Mar 22, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | +4.62(+0.39%) |
Mar 21, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -1.80(-0.15%) |
Mar 20, 2018 | 1186 | 1186 | 1186 | 1186 | 0 | -2.79(-0.23%) |
Mar 19, 2018 | 1189 | 1189 | 1189 | 1189 | 0 | -8.13(-0.68%) |
Mar 18, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 1191 | 1197 | 1191 | 1197 | 0 | +5.44(+0.46%) |
Mar 15, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +6.28(+0.53%) |
Mar 14, 2018 | 1185 | 1185 | 1185 | 1185 | 0 | -0.60(-0.05%) |
Mar 13, 2018 | 1186 | 1186 | 1186 | 1186 | 0 | -5.38(-0.45%) |
Mar 12, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | -7.34(-0.61%) |
Mar 11, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 1192 | 1198 | 1192 | 1198 | 0 | +6.77(+0.57%) |
Mar 08, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +1.37(+0.12%) |
Mar 06, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +6.55(+0.55%) |
Mar 04, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 1183 | 1184 | 1183 | 1184 | 0 | +0.63(+0.05%) |
Mar 01, 2018 | 1183 | 1183 | 1183 | 1183 | 0 | -16.20(-1.35%) |
Feb 28, 2018 | 1199 | 1199 | 1199 | 1199 | 0 | +11.10(+0.93%) |
Feb 27, 2018 | 1188 | 1188 | 1188 | 1188 | 0 | -3.35(-0.28%) |
Feb 26, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +1.80(+0.15%) |
Feb 25, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 1192 | 1192 | 1190 | 1190 | 0 | -2.55(-0.21%) |
Feb 22, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | +0.00(+0.00%) |
Feb 21, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | -0.23(-0.02%) |
Feb 20, 2018 | 1192 | 1192 | 1192 | 1192 | 0 | -5.44(-0.45%) |
Feb 19, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +7.89(+0.66%) |
Feb 18, 2018 | 1190 | 1190 | 1190 | 1190 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 1184 | 1190 | 1184 | 1190 | 0 | +6.48(+0.55%) |
Feb 15, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -0.50(-0.04%) |
Feb 14, 2018 | 1184 | 1184 | 1184 | 1184 | 0 | -6.83(-0.57%) |
Feb 13, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +7.33(+0.62%) |
Feb 12, 2018 | 1191 | 1191 | 1184 | 1184 | 0 | -7.03(-0.59%) |
Feb 11, 2018 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 1199 | 1199 | 1191 | 1191 | 0 | -8.24(-0.69%) |
Feb 08, 2018 | 1199 | 1199 | 1199 | 1199 | 0 | +15.77(+1.33%) |
Feb 07, 2018 | 1183 | 1183 | 1183 | 1183 | 0 | -15.10(-1.26%) |
Feb 06, 2018 | 1198 | 1198 | 1198 | 1198 | 0 | +1.48(+0.12%) |
Feb 05, 2018 | 1197 | 1197 | 1197 | 1197 | 0 | +11.92(+1.01%) |
Feb 04, 2018 | 1185 | 1185 | 1185 | 1185 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 1197 | 1197 | 1185 | 1185 | 0 | -11.97(-1.00%) |