Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.16	13.12	12.16	12.86	3,901	+0.38(+3.03%)
Apr 27, 2018	12.48	12.48	12.22	12.48	472	+0.19(+1.56%)
Apr 26, 2018	12.67	12.96	12.03	12.29	8,947	-0.70(-5.42%)
Apr 25, 2018	12.79	13.12	12.16	12.99	7,062	+0.13(+1.00%)
Apr 24, 2018	13.27	13.44	12.16	12.86	12,897	-0.09(-0.69%)
Apr 23, 2018	13.41	13.41	12.25	12.95	9,820	-0.35(-2.62%)
Apr 20, 2018	13.12	13.44	11.95	13.30	9,889	+0.50(+3.92%)
Apr 19, 2018	12.96	13.12	12.38	12.80	3,005	+0.48(+3.90%)
Apr 18, 2018	12.48	13.12	12.22	12.32	10,671	-0.16(-1.28%)
Apr 17, 2018	12.39	12.80	11.92	12.48	14,933	+0.73(+6.21%)
Apr 16, 2018	12.48	13.12	11.75	11.75	16,043	-0.79(-6.33%)
Apr 13, 2018	12.80	13.44	12.16	12.54	20,106	+0.38(+3.16%)
Apr 12, 2018	12.80	12.96	12.00	12.16	82,209	-3.39(-21.81%)
Apr 11, 2018	14.60	15.55	13.47	15.55	6,372	+0.64(+4.27%)
Apr 10, 2018	14.44	16.00	14.28	14.92	5,138	+0.80(+5.67%)
Apr 09, 2018	15.36	15.96	13.47	14.12	7,403	-1.56(-9.98%)
Apr 06, 2018	15.10	15.68	15.07	15.68	1,007	+0.00(+0.00%)
Apr 05, 2018	15.69	16.00	14.10	15.68	5,993	+0.00(+0.00%)
Apr 04, 2018	15.73	16.32	14.36	15.68	4,355	+0.03(+0.20%)
Apr 03, 2018	15.68	16.32	15.33	15.65	2,551	+0.01(+0.04%)
Apr 02, 2018	15.06	16.33	13.76	15.64	6,369	-0.21(-1.31%)
Mar 29, 2018		15.85	15.85	15.85	0	-0.41(-2.52%)
Mar 28, 2018	16.32	17.60	15.19	16.26	7,644	-0.22(-1.32%)
Mar 27, 2018	22.08	22.08	15.04	16.48	30,438	-0.01(-0.04%)
Mar 26, 2018	14.72	17.60	14.28	16.48	17,687	+2.08(+14.47%)
Mar 23, 2018	13.78	14.40	12.16	14.40	15,382	+0.35(+2.51%)
Mar 22, 2018	14.08	15.46	13.12	14.05	27,870	-1.70(-10.77%)
Mar 21, 2018	15.36	26.71	13.82	15.74	404,480	+2.63(+20.03%)
Mar 20, 2018	13.32	13.44	12.61	13.12	1,666	-0.32(-2.40%)
Mar 19, 2018	12.80	13.44	12.58	13.44	2,098	+0.48(+3.70%)
Mar 16, 2018	12.91	13.44	12.55	12.96	3,233	+0.16(+1.28%)
Mar 15, 2018	12.23	12.96	12.22	12.80	4,112	+0.64(+5.24%)
Mar 14, 2018	13.26	13.44	12.10	12.16	4,181	-0.83(-6.40%)
Mar 13, 2018	12.16	13.67	11.71	12.99	3,590	+0.92(+7.66%)
Mar 12, 2018	10.92	12.16	10.62	12.07	5,913	+1.00(+8.99%)
Mar 09, 2018	11.45	11.45	10.56	11.07	6,415	-0.38(-3.35%)
Mar 08, 2018	10.91	11.52	10.88	11.46	2,022	+0.58(+5.29%)
Mar 07, 2018		11.76		10.88	2,817	-0.06(-0.58%)
Mar 06, 2018	10.24	11.20	10.08	10.94	5,872	+0.54(+5.23%)
Mar 05, 2018	10.08	11.26	9.920	10.40	4,899	+0.00(+0.00%)
Mar 02, 2018	10.24	10.55	9.952	10.40	2,458	+0.48(+4.84%)
Mar 01, 2018	9.715	11.04	9.715	9.920	2,275	+0.26(+2.65%)
Feb 28, 2018	9.664	10.94	9.664	9.664	2,397	-0.12(-1.18%)
Feb 27, 2018	10.56	11.14	9.779	9.779	14,640	-0.46(-4.50%)
Feb 26, 2018	11.36	12.32	10.24	10.24	7,521	-1.28(-11.11%)
Feb 23, 2018	11.38	11.52	11.22	11.52	1,072	+0.14(+1.27%)
Feb 22, 2018	11.87	11.87	9.683	11.38	4,156	-0.17(-1.50%)
Feb 21, 2018	11.64	12.48	11.52	11.55	1,112	-0.29(-2.46%)
Feb 20, 2018	12.74	13.02	11.52	11.84	1,605	-0.96(-7.50%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.10(+0.76%)
Feb 15, 2018	12.42	12.70	11.94	12.70	175	+0.22(+1.79%)
Feb 14, 2018	12.80	13.06	11.94	12.48	294	-0.32(-2.48%)
Feb 13, 2018	12.75	13.07	11.84	12.80	991	-0.27(-2.06%)
Feb 12, 2018	12.80	13.07	12.32	13.07	1,348	+0.11(+0.81%)
Feb 09, 2018	12.32	12.96	12.00	12.96	571	+0.32(+2.53%)
Feb 08, 2018	12.80	13.12	11.85	12.64	3,198	-0.32(-2.47%)
Feb 07, 2018	13.12	13.12	11.12	12.96	2,784	-0.16(-1.22%)
Feb 06, 2018	13.44	13.92	12.82	13.12	2,384	-0.32(-2.38%)
Feb 05, 2018	13.14	14.08	12.35	13.44	3,903	+0.16(+1.20%)
Feb 02, 2018	12.88	14.72	12.81	13.28	4,011	-0.49(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.