Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 18.34 | 18.34 | 18.34 | 0 | +0.04(+0.22%) | |
May 30, 2018 | 18.13 | 18.30 | 18.13 | 18.30 | 800 | +0.20(+1.10%) |
May 22, 2018 | 18.10 | 18.10 | 18.10 | 100 | +0.28(+1.57%) | |
May 18, 2018 | 17.82 | 17.82 | 17.82 | 0 | +0.13(+0.73%) | |
May 14, 2018 | 17.69 | 17.69 | 17.69 | 0 | -0.22(-1.25%) | |
May 11, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 232 | -0.08(-0.45%) |
May 10, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.02(-0.11%) |
May 08, 2018 | 18.01 | 18.01 | 18.01 | 6 | -0.04(-0.20%) | |
May 04, 2018 | 18.05 | 18.05 | 18.05 | 0 | -0.14(-0.77%) | |
May 03, 2018 | 18.19 | 18.19 | 18.19 | 18.19 | 102 | +0.06(+0.33%) |
May 02, 2018 | 18.13 | 18.13 | 18.13 | 18.13 | 100 | -0.06(-0.33%) |
May 01, 2018 | 18.19 | 18.19 | 18.19 | 18.19 | 100 | +0.12(+0.66%) |
Apr 30, 2018 | 18.10 | 18.10 | 18.07 | 18.07 | 650 | +0.08(+0.44%) |
Apr 27, 2018 | 17.99 | 17.99 | 17.99 | 17.99 | 150 | +0.18(+1.01%) |
Apr 26, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 100 | +0.05(+0.28%) |
Apr 25, 2018 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | +0.08(+0.45%) |
Apr 23, 2018 | 17.68 | 17.68 | 17.68 | 0 | -0.29(-1.61%) | |
Apr 20, 2018 | 17.97 | 17.97 | 17.97 | 17.97 | 435 | -0.03(-0.17%) |
Apr 19, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 455 | -0.04(-0.22%) |
Apr 18, 2018 | 18.04 | 18.04 | 18.04 | 18.04 | 100 | +0.04(+0.22%) |
Apr 16, 2018 | 18.00 | 18.00 | 18.00 | 0 | -0.08(-0.44%) | |
Apr 13, 2018 | 18.17 | 18.17 | 18.08 | 18.08 | 370 | -0.02(-0.11%) |
Apr 12, 2018 | 18.10 | 18.10 | 18.10 | 18.10 | 128 | -0.01(-0.06%) |
Apr 11, 2018 | 18.15 | 18.15 | 18.11 | 18.11 | 1,792 | -0.05(-0.28%) |
Apr 10, 2018 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | -0.05(-0.27%) |
Apr 09, 2018 | 18.21 | 18.21 | 18.21 | 18.21 | 100 | +0.19(+1.05%) |
Apr 06, 2018 | 18.02 | 18.02 | 18.02 | 18.02 | 100 | +0.05(+0.28%) |
Apr 05, 2018 | 17.97 | 17.97 | 17.97 | 17.97 | 122 | +0.20(+1.13%) |
Apr 04, 2018 | 17.81 | 17.81 | 17.77 | 17.77 | 754 | -0.28(-1.55%) |
Apr 03, 2018 | 18.05 | 18.05 | 18.05 | 18.05 | 108 | +0.02(+0.11%) |
Apr 02, 2018 | 18.03 | 18.03 | 18.03 | 18.03 | 101 | +0.01(+0.06%) |
Mar 29, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.12(+0.64%) | |
Mar 28, 2018 | 17.94 | 17.94 | 17.83 | 17.90 | 3,791 | -0.15(-0.81%) |
Mar 27, 2018 | 18.05 | 18.05 | 18.05 | 18.05 | 205 | -0.18(-1.01%) |
Mar 26, 2018 | 18.23 | 18.23 | 18.23 | 18.23 | 268 | +0.09(+0.47%) |
Mar 19, 2018 | 18.15 | 18.15 | 18.15 | 0 | -0.66(-3.48%) | |
Mar 06, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 200 | -0.12(-0.61%) |
Mar 05, 2018 | 18.89 | 18.92 | 18.75 | 18.92 | 936 | +0.00(+0.00%) |