Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.14	29.14	29.14	29.14	456	-0.26(-0.88%)
May 30, 2018	29.09	29.40	29.02	29.40	699	+0.52(+1.80%)
May 29, 2018	28.93	28.93	28.72	28.88	3,476	-0.47(-1.60%)
May 24, 2018		29.35	29.35	29.35	0	+0.14(+0.48%)
May 23, 2018	29.27	29.27	29.21	29.21	1,717	-0.17(-0.58%)
May 22, 2018	29.36	29.38	29.36	29.38	726	+0.06(+0.20%)
May 21, 2018	29.31	29.32	29.31	29.32	775	+0.02(+0.07%)
May 18, 2018	29.29	29.30	29.29	29.30	950	+0.08(+0.27%)
May 17, 2018	29.22	29.22	29.22	29.22	601	-0.06(-0.20%)
May 16, 2018	29.28	29.28	29.28	29.28	805	-0.63(-2.11%)
May 14, 2018		29.91	29.91	29.91	727	+0.17(+0.57%)
May 11, 2018	29.74	29.74	29.74	29.74	153	+0.06(+0.20%)
May 10, 2018	29.68	29.68	29.68	29.68	978	+0.11(+0.37%)
May 09, 2018	29.57	29.57	29.57	29.57	666	-0.00(-0.01%)
May 08, 2018	29.54	29.58	29.54	29.57	2,760	-0.19(-0.65%)
May 07, 2018	29.76	29.77	29.76	29.77	344	+0.19(+0.63%)
May 04, 2018	29.95	29.95	29.58	29.58	47,443	-0.14(-0.47%)
May 03, 2018	29.72	29.72	29.72	29.72	438	-0.23(-0.77%)
May 01, 2018		29.95	29.95	29.95	108	+0.06(+0.20%)
Apr 30, 2018	29.89	29.89	29.89	29.89	2,355	-0.23(-0.76%)
Apr 27, 2018	30.12	30.12	30.12	30.12	280	+0.10(+0.33%)
Apr 26, 2018	30.19	30.31	30.02	30.02	1,124	-0.26(-0.86%)
Apr 25, 2018	30.28	30.28	30.28	30.28	273	-0.21(-0.69%)
Apr 24, 2018	30.49	30.49	30.49	30.49	134	+0.24(+0.79%)
Apr 23, 2018	30.32	30.32	30.25	30.25	397	-0.55(-1.79%)
Apr 20, 2018	30.64	30.80	30.64	30.80	839	+0.15(+0.49%)
Apr 19, 2018	30.70	30.70	30.65	30.65	793	-0.33(-1.05%)
Apr 18, 2018	30.92	30.98	30.88	30.98	1,192	+0.04(+0.11%)
Apr 17, 2018	30.94	30.94	30.94	30.94	848	+0.00(+0.00%)
Apr 16, 2018	30.96	30.96	30.94	30.94	1,677	+0.30(+0.98%)
Apr 13, 2018	30.72	30.72	30.64	30.64	482	+0.12(+0.39%)
Apr 12, 2018	30.55	30.63	30.51	30.52	1,237	+0.12(+0.39%)
Apr 10, 2018		30.40	30.40	30.40	162	-0.20(-0.65%)
Apr 05, 2018		30.60	30.60	30.60	220	+0.15(+0.49%)
Apr 04, 2018	30.45	30.45	30.45	30.45	674	-0.30(-0.98%)
Apr 03, 2018	30.65	30.75	30.65	30.75	470	+0.37(+1.22%)
Apr 02, 2018	30.78	30.78	30.38	30.38	884	-0.15(-0.49%)
Mar 29, 2018		30.53	30.53	30.53	0	+0.06(+0.20%)
Mar 28, 2018	30.73	30.73	30.47	30.47	2,204	-0.37(-1.20%)
Mar 27, 2018	30.50	30.84	30.50	30.84	461	+0.24(+0.78%)
Mar 26, 2018	30.62	30.62	30.60	30.60	1,338	+0.38(+1.26%)
Mar 23, 2018	30.37	30.63	30.22	30.22	3,368	-0.16(-0.51%)
Mar 22, 2018	30.34	30.40	30.26	30.38	2,047	+0.00(+0.00%)
Mar 21, 2018	30.32	30.38	30.11	30.38	3,105	+0.27(+0.91%)
Mar 20, 2018	30.32	30.34	30.10	30.10	1,602	-0.06(-0.20%)
Mar 19, 2018	30.37	30.37	30.09	30.16	1,715	+0.04(+0.13%)
Mar 16, 2018	30.17	30.21	30.04	30.12	1,436	-0.08(-0.26%)
Mar 15, 2018	30.51	30.52	30.20	30.20	1,740	-0.27(-0.89%)
Mar 14, 2018	30.59	30.59	30.47	30.47	3,559	+0.11(+0.36%)
Mar 13, 2018	30.73	30.74	30.36	30.36	1,827	+0.02(+0.07%)
Mar 12, 2018	30.50	30.50	30.34	30.34	2,067	-0.12(-0.39%)
Mar 09, 2018	30.46	30.46	30.46	30.46	320	-0.07(-0.23%)
Mar 08, 2018	30.77	30.77	30.36	30.53	1,361	-0.35(-1.13%)
Mar 07, 2018	30.90	30.90	30.88	30.88	599	+0.07(+0.23%)
Mar 06, 2018	30.82	30.82	30.81	30.81	586	+0.14(+0.46%)
Mar 05, 2018	30.62	30.70	30.61	30.67	1,670	+0.07(+0.23%)
Mar 02, 2018	30.53	30.60	30.51	30.60	788	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.