Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	62.98	62.98	62.67	62.67	842	+0.77(+1.25%)
May 30, 2018	61.28	61.90	61.28	61.90	4,618	+1.58(+2.62%)
May 29, 2018	60.10	60.32	60.10	60.32	697	-1.07(-1.74%)
May 25, 2018		61.39	61.39	61.39	0	-2.00(-3.16%)
May 24, 2018	62.94	63.39	62.94	63.39	704	-0.50(-0.78%)
May 23, 2018	63.56	63.89	63.56	63.89	1,163	-1.19(-1.83%)
May 22, 2018	64.85	65.61	64.85	65.08	1,275	+0.56(+0.87%)
May 21, 2018	64.32	64.52	64.32	64.52	455	+0.11(+0.17%)
May 18, 2018	64.41	64.41	64.41	64.41	182	+0.46(+0.72%)
May 17, 2018	63.95	64.15	63.95	63.95	1,213	-0.34(-0.53%)
May 14, 2018		64.29	64.29	64.29	177	+0.21(+0.32%)
May 11, 2018	64.08	64.08	64.08	64.08	314	+0.28(+0.44%)
May 10, 2018	64.20	64.20	63.80	63.80	528	+3.30(+5.45%)
May 09, 2018	60.50	60.50	60.50	60.50	420	+0.23(+0.38%)
May 08, 2018	59.65	60.27	59.65	60.27	990	+0.30(+0.50%)
May 04, 2018		59.97	59.97	59.97	168	+0.29(+0.49%)
May 02, 2018		59.68	59.68	59.68	92	+1.02(+1.74%)
Apr 30, 2018		58.66	58.66	58.66	320	-0.70(-1.18%)
Apr 26, 2018		59.36	59.36	59.36	248	+0.81(+1.38%)
Apr 25, 2018	58.55	58.55	58.55	58.55	367	-0.55(-0.93%)
Apr 24, 2018	59.10	59.10	59.10	59.10	326	-0.88(-1.46%)
Apr 18, 2018		59.98	59.98	59.98	145	+0.68(+1.14%)
Apr 17, 2018	58.77	59.43	58.77	59.30	1,560	-0.93(-1.55%)
Apr 16, 2018	60.23	60.23	60.23	60.23	290	+0.10(+0.17%)
Apr 13, 2018	60.13	60.13	60.13	60.13	306	+1.45(+2.47%)
Apr 12, 2018	58.68	58.68	58.68	58.68	619	+0.21(+0.36%)
Apr 11, 2018	59.12	59.12	58.47	58.47	891	+0.56(+0.98%)
Apr 10, 2018	57.72	57.91	57.72	57.91	1,459	+0.65(+1.13%)
Apr 09, 2018	57.26	57.26	57.26	57.26	238	+0.46(+0.81%)
Apr 06, 2018	56.80	56.80	56.80	56.80	406	+1.25(+2.26%)
Apr 05, 2018	55.55	55.55	55.55	55.55	629	+0.32(+0.57%)
Apr 04, 2018	54.60	55.42	54.42	55.23	1,335	+0.38(+0.69%)
Apr 03, 2018	54.08	55.42	54.08	54.85	3,176	+0.29(+0.52%)
Apr 02, 2018	55.31	55.41	54.40	54.56	2,109	-0.79(-1.42%)
Mar 29, 2018		55.35	55.35	55.35	0	-0.82(-1.46%)
Mar 28, 2018	54.95	56.22	54.95	56.17	1,687	+0.36(+0.65%)
Mar 27, 2018	56.68	57.66	55.81	55.81	1,995	-0.21(-0.37%)
Mar 26, 2018	55.87	56.02	55.87	56.02	911	+1.06(+1.93%)
Mar 23, 2018	54.96	54.96	54.96	54.96	582	-0.14(-0.25%)
Mar 22, 2018	55.55	55.55	55.10	55.10	1,005	-1.20(-2.12%)
Mar 21, 2018	57.05	57.05	55.93	56.30	3,237	+0.90(+1.62%)
Mar 20, 2018	55.37	56.10	55.05	55.40	2,076	+0.15(+0.26%)
Mar 19, 2018	55.14	55.25	55.14	55.25	911	-0.07(-0.13%)
Mar 16, 2018	54.83	55.32	54.83	55.32	685	-0.45(-0.81%)
Mar 15, 2018	55.83	55.83	55.42	55.77	990	+0.17(+0.31%)
Mar 14, 2018	55.65	55.69	55.60	55.60	1,546	+0.58(+1.05%)
Mar 13, 2018	56.24	56.24	55.02	55.02	2,927	-1.11(-1.99%)
Mar 12, 2018	56.13	56.13	56.13	56.13	718	-0.14(-0.24%)
Mar 07, 2018		56.27	56.27	56.27	427	-1.13(-1.97%)
Mar 06, 2018	56.87	57.43	56.31	57.40	2,432	+1.00(+1.77%)
Mar 05, 2018	55.55	56.40	55.55	56.40	1,019	+0.12(+0.21%)
Mar 02, 2018	55.30	56.28	55.30	56.28	1,520	+0.83(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.