Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2018		0.3854	0.3854	0.3854	0	-0.00(-0.85%)
May 10, 2018		0.3887	0.3887	0.3887	0	+0.03(+7.29%)
May 09, 2018	0.3338	0.3623	0.3200	0.3623	7,490	-0.01(-2.08%)
May 07, 2018		0.3700	0.3700	0.3700	0	-0.00(-0.88%)
May 04, 2018	0.3366	0.3733	0.3366	0.3733	1,751,600	+0.06(+19.96%)
Apr 27, 2018		0.3112	0.3112	0.3112	0	-0.05(-13.56%)
Apr 25, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 23, 2018		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Apr 20, 2018	0.3300	0.3898	0.3300	0.3700	180,464	+0.04(+12.12%)
Apr 17, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Apr 16, 2018	0.3110	0.3900	0.3110	0.3500	100,539	-0.04(-10.10%)
Apr 13, 2018	0.3110	0.3900	0.3110	0.3893	1,664	+0.03(+7.45%)
Apr 04, 2018		0.3623	0.3623	0.3623	0	+0.01(+3.51%)
Mar 29, 2018		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Mar 26, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.52%)
Mar 15, 2018		0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Mar 13, 2018		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Mar 12, 2018	0.4700	0.4700	0.4100	0.4300	600	-0.01(-2.27%)
Mar 09, 2018	0.3500	0.5582	0.3500	0.4400	5,285	+0.08(+22.22%)
Mar 06, 2018		0.3600	0.3600	0.3600	0	+0.01(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.