Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.320	2.620	2.320	2.573	73,998	+0.25(+10.91%)
May 30, 2018	2.380	2.420	2.300	2.320	46,473	-0.02(-1.04%)
May 29, 2018	2.450	2.450	2.320	2.344	17,106	-0.03(-1.08%)
May 25, 2018		2.370	2.370	2.370	0	+0.00(+0.00%)
May 24, 2018	2.461	2.620	2.370	2.370	129,323	-0.09(-3.66%)
May 23, 2018	2.461	2.490	2.410	2.460	17,084	-0.01(-0.40%)
May 22, 2018	2.460	2.500	2.460	2.470	22,555	+0.01(+0.41%)
May 21, 2018	2.571	2.580	2.460	2.460	47,810	-0.06(-2.29%)
May 18, 2018	2.540	2.630	2.471	2.518	33,449	+0.05(+1.93%)
May 17, 2018	2.650	2.660	2.450	2.470	115,339	-0.15(-5.76%)
May 16, 2018	2.649	2.700	2.510	2.621	16,163	+0.03(+1.20%)
May 15, 2018	2.500	2.700	2.500	2.590	61,569	+0.06(+2.37%)
May 14, 2018	2.550	2.620	2.501	2.530	38,044	-0.05(-1.94%)
May 11, 2018	2.580	2.623	2.540	2.580	102,446	-0.09(-3.44%)
May 10, 2018	2.880	2.880	2.650	2.672	81,307	-0.09(-3.19%)
May 09, 2018	2.770	2.779	2.630	2.760	164,920	-0.03(-1.08%)
May 08, 2018	2.800	2.980	2.661	2.790	257,147	+0.11(+4.10%)
May 07, 2018	2.830	2.926	2.650	2.680	290,815	-0.19(-6.62%)
May 04, 2018	2.350	4.070	2.246	2.870	4,748,082	+0.65(+29.28%)
May 03, 2018	2.200	2.227	2.100	2.220	27,068	+0.02(+0.91%)
May 02, 2018	2.080	2.260	2.080	2.200	103,670	+0.12(+5.77%)
May 01, 2018	2.010	2.108	1.990	2.080	36,966	+0.06(+2.97%)
Apr 30, 2018	2.150	2.150	1.971	2.020	89,056	-0.13(-6.05%)
Apr 27, 2018	2.080	2.260	2.080	2.150	71,550	+0.05(+2.38%)
Apr 26, 2018	2.090	2.150	2.020	2.100	46,307	-0.03(-1.19%)
Apr 25, 2018	2.220	2.292	2.100	2.125	63,720	-0.09(-4.27%)
Apr 24, 2018	2.640	2.679	2.100	2.220	172,764	-0.39(-14.94%)
Apr 23, 2018	2.830	2.939	2.520	2.610	74,437	-0.22(-7.77%)
Apr 20, 2018	2.800	2.939	2.800	2.830	14,706	-0.00(-0.00%)
Apr 19, 2018	2.974	3.010	2.800	2.830	22,232	-0.16(-5.35%)
Apr 18, 2018	3.051	3.051	2.925	2.990	27,428	+0.02(+0.68%)
Apr 17, 2018	3.013	3.054	2.950	2.970	19,140	+0.04(+1.50%)
Apr 16, 2018	2.990	3.000	2.850	2.926	19,045	-0.11(-3.75%)
Apr 13, 2018	3.130	3.140	2.900	3.040	19,005	-0.07(-2.25%)
Apr 12, 2018	2.970	3.110	2.961	3.110	15,020	+0.16(+5.39%)
Apr 11, 2018	3.050	3.209	2.901	2.951	55,509	-0.10(-3.25%)
Apr 10, 2018	2.829	3.249	2.829	3.050	75,201	+0.23(+8.16%)
Apr 09, 2018	2.720	2.840	2.549	2.820	54,031	+0.10(+3.68%)
Apr 06, 2018	2.850	2.899	2.620	2.720	64,477	-0.13(-4.56%)
Apr 05, 2018	2.850	2.990	2.830	2.850	50,447	-0.03(-1.04%)
Apr 04, 2018	3.000	3.000	2.770	2.880	88,299	-0.13(-4.32%)
Apr 03, 2018	3.042	3.210	2.960	3.010	55,696	-0.19(-5.94%)
Apr 02, 2018	3.290	3.290	3.012	3.200	33,375	-0.07(-2.14%)
Mar 29, 2018		3.270	3.270	3.270	0	+0.11(+3.48%)
Mar 28, 2018	3.480	3.480	3.020	3.160	117,754	-0.33(-9.42%)
Mar 27, 2018	3.800	3.800	3.452	3.489	81,707	-0.16(-4.42%)
Mar 26, 2018	3.790	3.822	3.500	3.650	85,741	-0.08(-2.14%)
Mar 23, 2018	3.520	3.790	3.250	3.730	119,042	+0.27(+7.80%)
Mar 22, 2018	4.000	4.000	3.400	3.460	101,690	-0.40(-10.36%)
Mar 21, 2018	4.150	4.150	3.700	3.860	195,231	-0.22(-5.39%)
Mar 20, 2018	4.050	4.180	3.984	4.080	240,182	+0.10(+2.51%)
Mar 19, 2018	3.690	4.199	3.660	3.980	387,202	+0.21(+5.57%)
Mar 16, 2018	3.580	3.980	3.420	3.770	338,030	+0.18(+5.01%)
Mar 15, 2018	3.550	3.629	3.370	3.590	84,738	+0.05(+1.41%)
Mar 14, 2018	3.600	3.600	3.330	3.540	53,201	+0.17(+5.04%)
Mar 13, 2018	3.300	3.489	3.280	3.370	58,959	+0.02(+0.60%)
Mar 12, 2018	3.620	3.620	3.310	3.350	47,329	-0.15(-4.29%)
Mar 09, 2018	3.550	3.550	3.340	3.500	108,602	+0.00(+0.00%)
Mar 08, 2018	3.480	3.730	3.450	3.500	254,661	+0.11(+3.24%)
Mar 07, 2018	3.260	3.549	3.150	3.390	226,903	+0.11(+3.35%)
Mar 06, 2018	3.200	3.300	3.200	3.280	51,513	+0.05(+1.55%)
Mar 05, 2018	3.300	3.300	3.021	3.230	63,187	+0.01(+0.31%)
Mar 02, 2018	3.280	3.360	3.100	3.220	52,397	-0.09(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.