Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 85.60 | 94.40 | 84.00 | 93.60 | 622 | +10.40(+12.50%) |
May 30, 2018 | 84.40 | 84.80 | 83.20 | 83.20 | 396 | +0.00(+0.00%) |
May 29, 2018 | 90.40 | 90.40 | 83.20 | 83.20 | 643 | -8.00(-8.77%) |
May 25, 2018 | 91.20 | 91.20 | 91.20 | 0 | -8.00(-8.06%) | |
May 24, 2018 | 108.00 | 113.60 | 96.00 | 99.20 | 919 | -5.60(-5.34%) |
May 23, 2018 | 109.60 | 109.60 | 104.00 | 104.80 | 141 | -7.20(-6.43%) |
May 22, 2018 | 110.80 | 112.00 | 110.40 | 112.00 | 106 | +1.60(+1.45%) |
May 21, 2018 | 112.00 | 112.00 | 109.60 | 110.40 | 142 | -1.60(-1.43%) |
May 18, 2018 | 111.20 | 112.00 | 109.95 | 112.00 | 123 | -0.80(-0.71%) |
May 17, 2018 | 121.60 | 121.60 | 111.20 | 112.80 | 369 | -7.20(-6.00%) |
May 16, 2018 | 112.00 | 132.00 | 112.00 | 120.00 | 507 | +8.80(+7.91%) |
May 15, 2018 | 114.82 | 115.20 | 110.40 | 111.20 | 98 | -1.20(-1.07%) |
May 14, 2018 | 110.80 | 115.20 | 108.80 | 112.40 | 151 | -6.80(-5.70%) |
May 11, 2018 | 127.20 | 127.20 | 118.00 | 119.20 | 128 | -16.80(-12.35%) |
May 08, 2018 | 136.00 | 136.00 | 136.00 | 0 | -8.00(-5.56%) | |
May 07, 2018 | 108.80 | 144.00 | 108.80 | 144.00 | 65 | +35.20(+32.35%) |
May 04, 2018 | 120.80 | 120.80 | 106.40 | 108.80 | 208 | -12.00(-9.93%) |
May 03, 2018 | 120.80 | 124.00 | 120.00 | 120.80 | 301 | -0.80(-0.66%) |
May 02, 2018 | 121.60 | 129.60 | 121.60 | 121.60 | 235 | -6.40(-5.00%) |
May 01, 2018 | 132.00 | 132.80 | 127.20 | 128.00 | 228 | +0.00(+0.00%) |
Apr 30, 2018 | 132.00 | 133.60 | 126.40 | 128.00 | 207 | +0.00(+0.00%) |
Apr 27, 2018 | 136.00 | 136.00 | 124.80 | 128.00 | 235 | -4.00(-3.03%) |
Apr 26, 2018 | 132.00 | 141.60 | 131.20 | 132.00 | 252 | -4.00(-2.94%) |
Apr 25, 2018 | 136.00 | 145.60 | 132.80 | 136.00 | 213 | -8.00(-5.56%) |
Apr 24, 2018 | 147.20 | 148.00 | 143.20 | 144.00 | 172 | -2.40(-1.64%) |
Apr 23, 2018 | 155.20 | 155.20 | 146.40 | 146.40 | 240 | -8.00(-5.18%) |
Apr 20, 2018 | 152.00 | 155.20 | 148.88 | 154.40 | 230 | +2.40(+1.58%) |
Apr 19, 2018 | 151.20 | 152.00 | 147.20 | 152.00 | 228 | +1.60(+1.06%) |
Apr 18, 2018 | 141.60 | 152.00 | 141.60 | 150.40 | 175 | -1.60(-1.05%) |
Apr 17, 2018 | 147.20 | 152.00 | 144.00 | 152.00 | 164 | +4.80(+3.26%) |
Apr 16, 2018 | 136.80 | 148.00 | 132.00 | 147.20 | 194 | +21.60(+17.20%) |
Apr 13, 2018 | 151.20 | 151.20 | 125.60 | 125.60 | 588 | -29.60(-19.07%) |
Apr 12, 2018 | 155.20 | 155.20 | 152.80 | 155.20 | 200 | +0.00(+0.00%) |
Apr 11, 2018 | 155.20 | 155.20 | 152.00 | 155.20 | 362 | +0.00(+0.00%) |
Apr 10, 2018 | 144.80 | 155.20 | 144.80 | 155.20 | 170 | +10.40(+7.18%) |
Apr 09, 2018 | 152.00 | 156.00 | 144.80 | 144.80 | 270 | -10.40(-6.70%) |
Apr 06, 2018 | 142.40 | 155.20 | 142.40 | 155.20 | 240 | -1.60(-1.02%) |
Apr 05, 2018 | 144.80 | 156.80 | 144.00 | 156.80 | 332 | +0.80(+0.51%) |
Apr 04, 2018 | 145.60 | 156.00 | 145.60 | 156.00 | 159 | +4.00(+2.63%) |
Apr 03, 2018 | 140.80 | 152.00 | 140.80 | 152.00 | 159 | +9.60(+6.74%) |
Apr 02, 2018 | 150.40 | 152.00 | 142.40 | 142.40 | 227 | +3.20(+2.30%) |
Mar 29, 2018 | 139.20 | 139.20 | 139.20 | 0 | -4.80(-3.33%) | |
Mar 28, 2018 | 142.40 | 144.00 | 142.40 | 144.00 | 165 | +0.00(+0.00%) |
Mar 27, 2018 | 144.00 | 144.00 | 141.60 | 144.00 | 222 | -4.00(-2.70%) |
Mar 26, 2018 | 144.00 | 151.20 | 144.00 | 148.00 | 150 | -3.20(-2.12%) |
Mar 23, 2018 | 151.92 | 152.00 | 151.20 | 151.20 | 150 | -0.80(-0.53%) |
Mar 21, 2018 | 152.00 | 152.00 | 152.00 | 0 | +1.60(+1.06%) | |
Mar 19, 2018 | 150.40 | 150.40 | 150.40 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 150.40 | 150.40 | 150.40 | 150.40 | 6 | +3.20(+2.17%) |
Mar 13, 2018 | 147.20 | 147.20 | 147.20 | 0 | -8.80(-5.64%) | |
Mar 12, 2018 | 156.00 | 156.00 | 156.00 | 156.00 | 117 | +0.00(+0.00%) |
Mar 09, 2018 | 156.00 | 156.80 | 151.60 | 156.00 | 133 | +0.00(+0.00%) |
Mar 08, 2018 | 141.60 | 156.80 | 140.00 | 156.00 | 177 | +4.00(+2.63%) |
Mar 07, 2018 | 156.00 | 156.00 | 143.57 | 152.00 | 264 | -2.40(-1.55%) |
Mar 06, 2018 | 123.20 | 156.00 | 123.20 | 154.40 | 155 | +3.20(+2.12%) |
Mar 05, 2018 | 157.60 | 157.60 | 150.40 | 151.20 | 176 | -4.80(-3.08%) |
Mar 02, 2018 | 147.20 | 156.00 | 147.20 | 156.00 | 112 | +6.40(+4.28%) |