Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.240	3.360	3.140	3.170	48,162	-0.06(-1.86%)
May 30, 2018	3.460	3.460	3.210	3.230	134,084	-0.24(-6.92%)
May 29, 2018	3.550	3.550	3.340	3.470	130,155	-0.08(-2.25%)
May 25, 2018		3.550	3.550	3.550	0	+0.23(+6.93%)
May 24, 2018	3.290	3.500	3.080	3.320	676,665	+0.42(+14.48%)
May 23, 2018	2.690	3.030	2.640	2.900	493,105	+0.18(+6.62%)
May 22, 2018	2.690	2.730	2.620	2.720	84,174	+0.04(+1.49%)
May 21, 2018	2.730	2.815	2.680	2.680	32,694	-0.06(-2.19%)
May 18, 2018	2.680	2.840	2.667	2.740	67,180	+0.08(+3.01%)
May 17, 2018	2.760	2.850	2.640	2.660	52,430	-0.10(-3.62%)
May 16, 2018	2.800	2.810	2.681	2.760	45,161	+0.03(+1.10%)
May 15, 2018	2.670	2.820	2.670	2.730	51,529	+0.07(+2.62%)
May 14, 2018	2.940	2.940	2.594	2.660	102,691	-0.30(-10.13%)
May 11, 2018	3.050	3.060	2.930	2.960	22,357	-0.08(-2.63%)
May 10, 2018	3.040	3.070	3.010	3.040	26,964	+0.00(+0.00%)
May 09, 2018	2.960	3.070	2.930	3.040	73,119	+0.10(+3.40%)
May 08, 2018	2.960	2.980	2.940	2.940	18,935	-0.03(-1.01%)
May 07, 2018	2.980	3.042	2.960	2.970	46,558	-0.01(-0.34%)
May 04, 2018	2.930	2.990	2.890	2.980	46,389	+0.07(+2.41%)
May 03, 2018	2.950	2.950	2.880	2.910	44,634	-0.03(-1.02%)
May 02, 2018	2.890	2.970	2.890	2.940	51,695	+0.06(+2.08%)
May 01, 2018	2.830	2.950	2.820	2.880	66,977	+0.04(+1.41%)
Apr 30, 2018	2.900	2.930	2.810	2.840	42,988	-0.05(-1.73%)
Apr 27, 2018	2.830	2.900	2.770	2.890	87,979	+0.07(+2.48%)
Apr 26, 2018	2.790	2.850	2.780	2.820	14,975	+0.03(+1.08%)
Apr 25, 2018	2.820	2.840	2.770	2.790	31,730	-0.03(-1.06%)
Apr 24, 2018	2.850	2.900	2.810	2.820	61,557	+0.00(+0.00%)
Apr 23, 2018	2.900	2.900	2.700	2.820	56,808	-0.05(-1.74%)
Apr 20, 2018	2.660	2.930	2.640	2.870	125,176	+0.22(+8.30%)
Apr 19, 2018	2.400	2.796	2.400	2.650	108,407	+0.18(+7.29%)
Apr 18, 2018	2.500	2.640	2.470	2.470	58,170	-0.02(-0.80%)
Apr 17, 2018	2.650	2.660	2.460	2.490	55,196	-0.10(-3.86%)
Apr 16, 2018	2.670	2.740	2.540	2.590	60,023	-0.09(-3.36%)
Apr 13, 2018	2.690	2.740	2.640	2.680	15,859	-0.01(-0.37%)
Apr 12, 2018	2.670	2.720	2.650	2.690	27,378	+0.07(+2.67%)
Apr 11, 2018	2.620	2.700	2.610	2.620	13,265	-0.01(-0.38%)
Apr 10, 2018	2.650	2.700	2.600	2.630	23,951	+0.01(+0.38%)
Apr 09, 2018	2.660	2.670	2.620	2.620	15,983	-0.05(-1.87%)
Apr 06, 2018	2.590	2.680	2.580	2.670	37,368	+0.08(+3.09%)
Apr 05, 2018	2.450	2.600	2.450	2.590	36,495	+0.10(+4.02%)
Apr 04, 2018	2.460	2.500	2.410	2.490	11,321	+0.03(+1.22%)
Apr 03, 2018	2.560	2.600	2.460	2.460	58,350	-0.11(-4.28%)
Apr 02, 2018	2.560	2.680	2.500	2.570	41,506	-0.02(-0.77%)
Mar 29, 2018		2.590	2.590	2.590	0	+0.03(+1.17%)
Mar 28, 2018	2.580	2.599	2.490	2.560	40,317	+0.03(+1.19%)
Mar 27, 2018	2.590	2.680	2.510	2.530	20,203	-0.02(-0.78%)
Mar 26, 2018	2.420	2.650	2.420	2.550	40,837	+0.17(+7.14%)
Mar 23, 2018	2.370	2.450	2.350	2.380	12,140	+0.03(+1.28%)
Mar 22, 2018	2.410	2.460	2.350	2.350	19,770	-0.08(-3.29%)
Mar 21, 2018	2.530	2.530	2.320	2.430	59,926	-0.09(-3.57%)
Mar 20, 2018	2.550	2.580	2.500	2.520	29,030	-0.05(-1.95%)
Mar 19, 2018	2.740	2.750	2.510	2.570	109,102	-0.20(-7.22%)
Mar 16, 2018	2.480	2.780	2.480	2.770	188,277	+0.31(+12.60%)
Mar 15, 2018	2.470	2.490	2.430	2.460	22,377	-0.02(-0.81%)
Mar 14, 2018	2.450	2.500	2.450	2.480	40,146	+0.01(+0.40%)
Mar 13, 2018	2.460	2.500	2.440	2.470	20,006	+0.02(+0.82%)
Mar 12, 2018	2.430	2.482	2.420	2.450	29,599	+0.04(+1.66%)
Mar 09, 2018	2.410	2.420	2.301	2.410	25,434	+0.01(+0.21%)
Mar 08, 2018	2.370	2.470	2.350	2.405	33,167	+0.05(+2.34%)
Mar 07, 2018	2.290	2.400	2.290	2.350	38,156	+0.05(+2.17%)
Mar 06, 2018	2.280	2.390	2.240	2.300	39,997	+0.02(+0.88%)
Mar 05, 2018	2.280	2.280	2.220	2.280	22,006	+0.03(+1.33%)
Mar 02, 2018	2.221	2.250	2.200	2.250	28,281	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.