Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) | |
May 24, 2018 | 0.9500 | 0.9500 | 0.9500 | 50 | +0.00(+0.00%) | |
May 23, 2018 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 13,500 | -0.03(-3.06%) |
May 18, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.03(-2.97%) | |
May 16, 2018 | 1.010 | 1.010 | 1.010 | 62 | +0.00(+0.00%) | |
May 15, 2018 | 1.020 | 1.020 | 0.9800 | 1.010 | 12,000 | -0.17(-14.41%) |
May 14, 2018 | 1.000 | 1.390 | 1.000 | 1.180 | 24,400 | +0.20(+20.41%) |
May 11, 2018 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 625 | -0.10(-9.26%) |
May 10, 2018 | 1.070 | 1.080 | 1.070 | 1.080 | 4,000 | +0.13(+13.68%) |
May 07, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
May 04, 2018 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 6,500 | +0.02(+2.08%) |
May 03, 2018 | 0.9600 | 0.9800 | 0.9600 | 0.9600 | 2,066 | +0.01(+1.05%) |
May 02, 2018 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 6,700 | -0.15(-13.64%) |
Apr 27, 2018 | 1.100 | 1.100 | 1.100 | 25 | +0.05(+4.76%) | |
Apr 26, 2018 | 0.9500 | 1.050 | 0.9500 | 1.050 | 4,000 | +0.10(+10.53%) |
Apr 24, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.01(-1.04%) | |
Apr 19, 2018 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
Apr 18, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 3,100 | +0.01(+1.01%) |
Apr 17, 2018 | 1.000 | 1.000 | 0.9600 | 0.9900 | 12,625 | -0.01(-1.00%) |
Apr 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
Apr 09, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.06(+5.77%) | |
Apr 06, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 28,711 | +0.00(+0.00%) |
Apr 03, 2018 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.95%) | |
Mar 28, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 | -0.04(-3.67%) |
Mar 26, 2018 | 1.060 | 1.090 | 1.050 | 1.090 | 4,500 | +0.03(+2.83%) |
Mar 23, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 3,900 | +0.00(+0.00%) |
Mar 22, 2018 | 1.060 | 1.080 | 1.060 | 1.060 | 22,500 | -0.03(-2.75%) |
Mar 20, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
Mar 16, 2018 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Mar 15, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 10,850 | +0.01(+0.95%) |
Mar 12, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 1.080 | 1.080 | 1.050 | 1.050 | 1,831 | -0.03(-2.78%) |
Mar 08, 2018 | 1.100 | 1.100 | 1.080 | 1.080 | 10,500 | -0.02(-1.82%) |
Mar 07, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 3,018 | +0.05(+4.76%) |
Mar 02, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) |