Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5500	0.5800	0.5500	0.5500	11,000	-0.03(-5.17%)
May 30, 2018	0.5700	0.5800	0.5700	0.5800	15,000	+0.01(+1.75%)
May 29, 2018	0.5700	0.5700	0.5700	0.5700	2,000	+0.04(+7.55%)
May 25, 2018		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
May 24, 2018	0.5700	0.5700	0.5600	0.5600	2,500	-0.02(-3.45%)
May 22, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
May 18, 2018		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
May 17, 2018	0.5800	0.6000	0.5800	0.6000	12,000	+0.04(+7.14%)
May 16, 2018	0.5400	0.5600	0.5400	0.5600	151,770	+0.02(+3.70%)
May 14, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 11, 2018	0.5400	0.5400	0.5400	0.5400	20,000	+0.00(+0.00%)
May 10, 2018	0.5300	0.5400	0.5300	0.5400	20,260	+0.01(+1.89%)
May 09, 2018	0.5100	0.5400	0.5100	0.5300	28,500	+0.02(+3.92%)
May 08, 2018	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
May 07, 2018	0.5100	0.5100	0.5100	0.5100	9,400	-0.01(-1.92%)
May 04, 2018	0.5100	0.5200	0.5100	0.5200	5,085	-0.03(-5.45%)
May 03, 2018	0.5500	0.5500	0.5500	0.5500	500	+0.03(+5.77%)
May 02, 2018	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Apr 30, 2018		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Apr 26, 2018		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Apr 25, 2018	0.5400	0.5400	0.5400	0.5400	50,000	-0.01(-1.82%)
Apr 24, 2018	0.5600	0.5600	0.5200	0.5500	18,000	-0.02(-3.51%)
Apr 23, 2018	0.6000	0.6000	0.5300	0.5700	38,500	-0.03(-5.00%)
Apr 18, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 13, 2018		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Apr 12, 2018	0.6100	0.6100	0.5900	0.5900	13,800	-0.01(-1.67%)
Apr 11, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)
Apr 06, 2018		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Apr 05, 2018	0.5800	0.5800	0.5800	0.5800	23,000	-0.01(-1.69%)
Apr 02, 2018		0.5900	0.5900	0.5900	300	+0.00(+0.00%)
Mar 29, 2018		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Mar 28, 2018	0.5600	0.5600	0.5600	0.5600	1,070	-0.01(-1.75%)
Mar 23, 2018		0.5700	0.5700	0.5700	150	-0.01(-1.72%)
Mar 22, 2018	0.5800	0.5800	0.5800	0.5800	12,000	-0.02(-3.33%)
Mar 21, 2018	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 20, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Mar 19, 2018	0.6000	0.6000	0.6000	0.6000	2,000	+0.02(+3.45%)
Mar 16, 2018	0.6000	0.6000	0.5800	0.5800	5,500	-0.02(-3.33%)
Mar 15, 2018	0.5800	0.6000	0.5800	0.6000	10,500	+0.01(+1.69%)
Mar 14, 2018	0.5800	0.5900	0.5800	0.5900	12,000	+0.03(+5.36%)
Mar 13, 2018	0.5700	0.5700	0.5600	0.5600	15,000	-0.04(-6.67%)
Mar 12, 2018	0.6100	0.6100	0.6000	0.6000	8,708	-0.01(-1.64%)
Mar 09, 2018	0.6300	0.6300	0.6000	0.6100	8,900	-0.04(-6.15%)
Mar 06, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 02, 2018		0.6500	0.6500	0.6500	0	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.