Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4500	0.4500	0.4000	0.4000	29,000	-0.10(-20.00%)
May 28, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 25, 2018	0.5100	0.5100	0.5000	0.5000	2,105	+0.00(+0.00%)
May 16, 2018		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
May 15, 2018	0.5400	0.5400	0.5300	0.5300	2,231	+0.00(+0.00%)
May 14, 2018	0.5300	0.5300	0.5000	0.5300	18,543	+0.03(+6.00%)
May 11, 2018	0.5400	0.5400	0.5000	0.5000	2,000	+0.00(+0.00%)
May 07, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 04, 2018	0.5000	0.5000	0.5000	0.5000	800	+0.01(+1.01%)
Apr 27, 2018		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Apr 20, 2018		0.4950	0.4950	0.4950	0	+0.00(+0.00%)
Apr 19, 2018	0.4950	0.4950	0.4950	0.4950	2,500	+0.00(+0.00%)
Apr 04, 2018		0.4950	0.4950	0.4950	0	+0.03(+6.45%)
Apr 03, 2018	0.5000	0.5100	0.4650	0.4650	4,000	-0.04(-8.82%)
Mar 29, 2018		0.5100	0.5100	0.5100	400	+0.04(+7.37%)
Mar 22, 2018		0.4750	0.4750	0.4750	0	-0.05(-8.65%)
Mar 21, 2018	0.4600	0.5200	0.4600	0.5200	29,925	+0.03(+6.12%)
Mar 16, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 12, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 09, 2018	0.4900	0.4900	0.4900	0.4900	626	-0.01(-1.01%)
Mar 08, 2018	0.4950	0.4950	0.4950	0.4950	20,000	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.