Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 11.01 | 11.45 | 10.38 | 10.85 | 56,149 | -0.07(-0.64%) |
May 30, 2018 | 10.89 | 11.50 | 10.80 | 10.92 | 4,738 | -0.20(-1.80%) |
May 29, 2018 | 10.78 | 11.15 | 10.60 | 11.12 | 5,933 | +0.12(+1.09%) |
May 25, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.51(+4.86%) | |
May 24, 2018 | 10.50 | 10.80 | 10.35 | 10.49 | 1,815 | -0.33(-3.05%) |
May 23, 2018 | 10.82 | 10.82 | 10.82 | 10.82 | 382 | +0.52(+5.05%) |
May 22, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 376 | -1.01(-8.96%) |
May 17, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.46%) | |
May 16, 2018 | 11.13 | 11.15 | 11.12 | 11.15 | 521 | +0.60(+5.68%) |
May 15, 2018 | 10.20 | 10.55 | 10.20 | 10.55 | 336 | +0.05(+0.49%) |
May 14, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 1,209 | +0.00(+0.00%) |
May 07, 2018 | 10.50 | 10.50 | 10.50 | 103 | +0.00(+0.00%) | |
May 04, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 369 | -0.39(-3.58%) |
May 03, 2018 | 10.69 | 10.89 | 10.55 | 10.89 | 1,371 | +0.50(+4.81%) |
May 02, 2018 | 10.39 | 10.39 | 10.39 | 10.39 | 2,059 | +0.09(+0.88%) |
Apr 27, 2018 | 10.30 | 10.30 | 10.30 | 14 | +0.20(+1.98%) | |
Apr 26, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 523 | -0.54(-5.08%) |
Apr 25, 2018 | 10.64 | 10.64 | 10.64 | 10.64 | 807 | -0.89(-7.72%) |
Apr 24, 2018 | 12.00 | 12.00 | 11.45 | 11.53 | 3,882 | +0.33(+2.95%) |
Apr 18, 2018 | 11.20 | 11.20 | 11.20 | 4 | -0.24(-2.10%) | |
Apr 17, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 773 | +0.00(+0.00%) |
Apr 12, 2018 | 11.44 | 11.44 | 11.44 | 21 | +0.46(+4.19%) | |
Apr 10, 2018 | 10.98 | 10.98 | 10.98 | 58 | +0.85(+8.39%) | |
Apr 09, 2018 | 10.13 | 10.13 | 10.13 | 10.13 | 348 | -0.07(-0.68%) |
Apr 05, 2018 | 10.20 | 10.20 | 10.20 | 18 | -0.65(-5.99%) | |
Apr 02, 2018 | 10.85 | 10.85 | 10.85 | 88 | -0.08(-0.73%) | |
Mar 29, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.65(+6.28%) | |
Mar 27, 2018 | 10.28 | 10.28 | 10.28 | 7 | +0.08(+0.83%) | |
Mar 23, 2018 | 10.20 | 10.20 | 10.20 | 104 | +0.00(+0.00%) | |
Mar 22, 2018 | 10.21 | 10.24 | 10.20 | 10.20 | 2,835 | -0.01(-0.10%) |
Mar 21, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 196 | -0.01(-0.05%) |
Mar 19, 2018 | 10.22 | 10.22 | 10.22 | 8 | -0.98(-8.79%) | |
Mar 16, 2018 | 11.19 | 11.43 | 11.19 | 11.20 | 4,054 | +0.00(+0.00%) |
Mar 15, 2018 | 11.20 | 11.20 | 11.19 | 11.20 | 604 | +0.04(+0.36%) |
Mar 14, 2018 | 11.16 | 11.16 | 11.16 | 11.16 | 146 | +0.66(+6.29%) |
Mar 08, 2018 | 10.50 | 10.50 | 10.50 | 63 | -0.70(-6.25%) | |
Mar 07, 2018 | 11.25 | 11.25 | 11.20 | 11.20 | 449 | +0.45(+4.19%) |
Mar 06, 2018 | 10.99 | 11.00 | 10.75 | 10.75 | 1,886 | +0.43(+4.17%) |
Mar 05, 2018 | 10.28 | 10.47 | 10.01 | 10.32 | 1,435 | -0.65(-5.93%) |