Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 17.89 | 17.89 | 17.89 | 0 | -0.62(-3.35%) | |
May 18, 2018 | 18.51 | 18.51 | 18.51 | 15 | -0.13(-0.70%) | |
May 11, 2018 | 18.64 | 18.64 | 18.64 | 25 | -0.14(-0.75%) | |
May 04, 2018 | 18.78 | 18.78 | 18.78 | 0 | -0.95(-4.82%) | |
Apr 25, 2018 | 19.73 | 19.73 | 19.73 | 0 | -0.21(-1.07%) | |
Apr 24, 2018 | 19.94 | 20.10 | 19.48 | 19.94 | 3,002 | +0.04(+0.22%) |
Apr 23, 2018 | 20.12 | 20.26 | 19.90 | 19.90 | 5,093 | +0.34(+1.74%) |
Apr 20, 2018 | 20.04 | 20.15 | 19.53 | 19.56 | 1,827 | -0.39(-1.93%) |
Apr 19, 2018 | 18.91 | 19.95 | 18.91 | 19.95 | 400 | +0.09(+0.43%) |
Apr 18, 2018 | 20.76 | 20.93 | 19.86 | 19.86 | 487 | -0.79(-3.83%) |
Apr 17, 2018 | 20.28 | 20.81 | 20.28 | 20.65 | 713 | -0.11(-0.53%) |
Apr 16, 2018 | 20.93 | 20.93 | 20.71 | 20.76 | 1,129 | -0.05(-0.26%) |
Apr 13, 2018 | 20.78 | 20.82 | 20.49 | 20.82 | 700 | +0.72(+3.56%) |
Apr 12, 2018 | 20.19 | 20.20 | 20.10 | 20.10 | 450 | +0.35(+1.75%) |
Apr 11, 2018 | 20.38 | 20.45 | 19.75 | 19.75 | 838 | -0.40(-1.96%) |
Apr 10, 2018 | 19.75 | 20.40 | 19.73 | 20.15 | 1,665 | -0.01(-0.06%) |
Apr 09, 2018 | 20.14 | 20.19 | 19.65 | 20.16 | 1,274 | +0.22(+1.12%) |
Apr 06, 2018 | 20.36 | 20.74 | 19.94 | 19.94 | 1,102 | +0.12(+0.61%) |
Apr 05, 2018 | 20.26 | 20.71 | 19.82 | 19.82 | 1,500 | -0.36(-1.78%) |
Apr 04, 2018 | 20.76 | 20.76 | 20.18 | 20.18 | 300 | -0.10(-0.49%) |
Apr 03, 2018 | 19.98 | 20.28 | 19.57 | 20.28 | 1,101 | -0.16(-0.79%) |
Apr 02, 2018 | 19.66 | 20.44 | 19.61 | 20.44 | 3,000 | +0.74(+3.76%) |
Mar 29, 2018 | 19.70 | 19.70 | 19.70 | 0 | -1.11(-5.34%) | |
Mar 27, 2018 | 20.81 | 20.81 | 20.81 | 0 | -0.17(-0.82%) | |
Mar 26, 2018 | 21.21 | 21.21 | 20.83 | 20.98 | 1,072 | +0.30(+1.46%) |
Mar 23, 2018 | 21.00 | 21.23 | 19.55 | 20.68 | 900 | +1.18(+6.06%) |
Mar 22, 2018 | 18.36 | 19.50 | 18.36 | 19.50 | 315 | -0.60(-2.99%) |
Mar 21, 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 497 | +0.07(+0.35%) |
Mar 20, 2018 | 20.08 | 20.21 | 19.07 | 20.03 | 1,001 | +0.67(+3.46%) |
Mar 19, 2018 | 17.95 | 20.40 | 17.95 | 19.36 | 1,400 | -1.11(-5.43%) |
Mar 16, 2018 | 21.49 | 21.49 | 20.33 | 20.47 | 3,663 | -0.52(-2.50%) |
Mar 15, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | +0.57(+2.77%) |
Mar 14, 2018 | 20.45 | 20.45 | 19.45 | 20.43 | 1,495 | -0.17(-0.83%) |
Mar 13, 2018 | 18.36 | 20.65 | 18.32 | 20.60 | 1,945 | +0.10(+0.49%) |