Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		31.41	31.09	31.22	352,716	+1.05(+3.48%)
Jun 28, 2018	30.13	30.28	29.93	30.17	397,679	+0.76(+2.59%)
Jun 27, 2018	29.65	29.96	29.38	29.41	433,860	-0.28(-0.95%)
Jun 26, 2018	29.58	29.89	29.39	29.69	177,817	+0.38(+1.28%)
Jun 25, 2018	29.38	29.49	29.13	29.31	312,527	-0.56(-1.89%)
Jun 22, 2018	29.99	30.05	29.72	29.88	420,693	+0.37(+1.25%)
Jun 21, 2018	29.82	29.86	29.47	29.51	202,444	-0.50(-1.68%)
Jun 20, 2018	30.06	30.23	29.69	30.01	275,344	-0.04(-0.14%)
Jun 19, 2018	29.95	30.24	29.70	30.06	307,521	-0.66(-2.14%)
Jun 18, 2018	30.40	30.84	30.07	30.71	387,768	-0.07(-0.22%)
Jun 15, 2018		31.30	30.48	30.78	191,404	-0.52(-1.66%)
Jun 14, 2018	31.49	31.59	31.25	31.30	255,479	-0.26(-0.84%)
Jun 13, 2018	31.39	31.79	31.35	31.57	207,319	-0.08(-0.24%)
Jun 12, 2018	31.89	32.03	31.62	31.65	158,604	-0.45(-1.41%)
Jun 11, 2018	31.88	32.24	31.88	32.10	246,870	-0.40(-1.24%)
Jun 08, 2018	32.34	32.57	31.99	32.50	205,439	+0.08(+0.24%)
Jun 07, 2018	32.41	32.71	32.33	32.42	271,256	-0.13(-0.39%)
Jun 06, 2018			32.18	32.55	157,929	+0.21(+0.66%)
Jun 05, 2018	32.36	32.56	31.95	32.34	203,056	-0.24(-0.73%)
Jun 04, 2018	32.92	33.05	32.48	32.58	240,959	+0.32(+0.98%)
Jun 01, 2018	32.45	32.65	32.24	32.26	326,032	+1.18(+3.79%)
May 31, 2018	31.15	31.30	30.94	31.08	258,379	-0.06(-0.19%)
May 30, 2018	30.41	31.18	30.40	31.14	411,481	+0.15(+0.50%)
May 29, 2018	30.70	31.02	30.70	30.99	307,429	-0.64(-2.03%)
May 25, 2018		31.63	31.63	31.63	0	-0.47(-1.46%)
May 24, 2018	32.25	32.51	31.98	32.10	279,168	+0.22(+0.70%)
May 23, 2018	31.91	32.02	31.38	31.88	192,581	-0.55(-1.69%)
May 22, 2018	32.67	32.85	32.38	32.42	269,679	+0.02(+0.05%)
May 21, 2018	32.24	32.47	32.14	32.41	159,458	+0.03(+0.11%)
May 18, 2018	32.25	32.47	32.22	32.37	141,653	-0.03(-0.11%)
May 17, 2018	32.64	32.71	32.24	32.41	130,792	+0.20(+0.64%)
May 16, 2018	32.24	32.28	32.06	32.20	130,017	+0.05(+0.16%)
May 15, 2018	32.02	32.32	31.93	32.15	192,464	+0.15(+0.48%)
May 14, 2018	31.76	32.05	31.74	32.00	122,251	+0.32(+1.03%)
May 11, 2018	31.70	31.89	31.65	31.67	176,581	+0.06(+0.19%)
May 10, 2018	31.65	31.74	31.33	31.61	224,083	+0.88(+2.86%)
May 09, 2018	30.34	30.78	30.33	30.73	225,558	+0.31(+1.01%)
May 08, 2018	30.40	30.45	29.87	30.42	108,914	-0.17(-0.56%)
May 07, 2018	30.75	30.81	30.51	30.59	167,584	+0.17(+0.56%)
May 04, 2018	30.02	30.56	30.02	30.42	85,775	+0.16(+0.54%)
May 03, 2018	30.22	30.33	29.89	30.26	169,335	-0.03(-0.11%)
May 02, 2018	30.37	30.57	30.25	30.30	145,685	+0.25(+0.82%)
May 01, 2018	30.22	30.22	29.67	30.05	151,639	-0.31(-1.01%)
Apr 30, 2018	30.85	30.88	30.36	30.36	217,811	+0.14(+0.45%)
Apr 27, 2018	30.42	30.42	30.12	30.22	122,498	-0.15(-0.51%)
Apr 26, 2018	30.63	30.73	30.22	30.37	269,144	+0.73(+2.48%)
Apr 25, 2018	29.62	29.73	29.34	29.64	284,167	-0.35(-1.17%)
Apr 24, 2018	29.96	30.18	29.77	29.99	284,969	-0.26(-0.85%)
Apr 23, 2018	30.31	30.47	30.19	30.24	452,579	-0.36(-1.17%)
Apr 20, 2018	30.39	30.84	30.22	30.60	310,191	-0.77(-2.45%)
Apr 19, 2018	31.50	31.65	31.23	31.37	271,378	-0.13(-0.41%)
Apr 18, 2018	31.26	31.77	31.21	31.50	337,692	+0.79(+2.59%)
Apr 17, 2018	30.44	30.79	30.36	30.71	161,865	+0.56(+1.84%)
Apr 16, 2018	30.36	30.38	30.05	30.15	159,661	-0.43(-1.40%)
Apr 13, 2018	30.34	30.65	30.30	30.58	148,082	+0.24(+0.79%)
Apr 12, 2018	30.55	30.59	30.23	30.34	131,730	-0.03(-0.08%)
Apr 11, 2018	30.02	30.38	30.02	30.36	281,384	+0.01(+0.03%)
Apr 10, 2018	29.72	30.51	29.65	30.36	324,426	+0.67(+2.27%)
Apr 09, 2018	29.68	29.94	29.44	29.68	283,082	+0.09(+0.29%)
Apr 06, 2018	29.65	30.01	29.48	29.60	383,335	+0.41(+1.41%)
Apr 05, 2018	29.03	29.42	29.00	29.19	253,452	+0.62(+2.18%)
Apr 04, 2018	27.84	28.60	27.83	28.56	276,541	-0.29(-1.01%)
Apr 03, 2018	28.82	29.00	28.55	28.85	276,393	+0.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.