Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 4.237 | 4.340 | 4.237 | 4.340 | 1,938 | +0.31(+7.56%) |
Jun 28, 2018 | 3.990 | 4.120 | 3.929 | 4.035 | 6,793 | +0.08(+2.15%) |
Jun 26, 2018 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) | |
Jun 25, 2018 | 4.051 | 4.051 | 4.050 | 4.050 | 643 | +0.07(+1.76%) |
Jun 22, 2018 | 3.850 | 4.110 | 3.760 | 3.980 | 4,214 | -0.27(-6.35%) |
Jun 21, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 214 | -0.00(-0.00%) |
Jun 20, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 236 | +0.00(+0.00%) |
Jun 19, 2018 | 4.530 | 4.530 | 4.250 | 4.250 | 635 | -0.27(-5.97%) |
Jun 18, 2018 | 4.520 | 4.520 | 4.520 | 4.520 | 127 | -0.03(-0.66%) |
Jun 08, 2018 | 4.550 | 4.550 | 4.550 | 201 | +0.10(+2.25%) | |
Jun 06, 2018 | 4.450 | 4.450 | 4.450 | 0 | -0.24(-5.19%) | |
Jun 05, 2018 | 4.550 | 4.950 | 4.440 | 4.694 | 17,841 | +0.29(+6.67%) |
Jun 04, 2018 | 4.320 | 4.560 | 4.190 | 4.400 | 21,687 | +0.00(+0.00%) |
Jun 01, 2018 | 4.500 | 4.740 | 4.260 | 4.400 | 16,898 | +0.03(+0.69%) |
May 31, 2018 | 4.310 | 4.370 | 4.310 | 4.370 | 9,446 | +0.18(+4.30%) |
May 30, 2018 | 4.450 | 4.750 | 4.170 | 4.190 | 13,723 | -0.31(-6.89%) |
May 29, 2018 | 4.120 | 4.500 | 4.120 | 4.500 | 8,813 | +0.15(+3.45%) |
May 25, 2018 | 4.350 | 4.350 | 4.350 | 0 | -0.17(-3.76%) | |
May 24, 2018 | 4.060 | 4.849 | 4.060 | 4.520 | 80,662 | +0.47(+11.60%) |
May 23, 2018 | 3.970 | 4.050 | 3.860 | 4.050 | 7,116 | -0.20(-4.70%) |
May 22, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.14(+3.44%) |
May 18, 2018 | 4.108 | 4.108 | 4.108 | 0 | +0.10(+2.40%) | |
May 16, 2018 | 4.012 | 4.012 | 4.012 | 1 | +0.27(+7.27%) | |
May 15, 2018 | 3.740 | 3.740 | 3.740 | 3.740 | 150 | -0.44(-10.53%) |
May 11, 2018 | 4.180 | 4.180 | 4.180 | 53 | +0.25(+6.36%) | |
May 10, 2018 | 4.010 | 4.010 | 3.806 | 3.930 | 7,125 | +0.02(+0.51%) |
May 09, 2018 | 3.910 | 3.910 | 3.910 | 3.910 | 189 | -0.14(-3.46%) |
May 08, 2018 | 4.050 | 4.050 | 4.050 | 4.050 | 220 | +0.20(+5.19%) |
May 07, 2018 | 3.790 | 3.850 | 3.788 | 3.850 | 875 | +0.11(+2.94%) |
May 04, 2018 | 4.000 | 4.000 | 3.740 | 3.740 | 2,635 | -0.26(-6.43%) |
May 03, 2018 | 4.240 | 4.250 | 3.997 | 3.997 | 30,876 | -0.27(-6.39%) |
May 02, 2018 | 3.950 | 4.270 | 3.879 | 4.270 | 6,433 | +0.27(+6.75%) |
Apr 30, 2018 | 4.000 | 4.000 | 4.000 | 104 | -0.20(-4.76%) | |
Apr 27, 2018 | 3.960 | 4.200 | 3.815 | 4.200 | 9,166 | +0.35(+9.09%) |
Apr 26, 2018 | 3.850 | 3.850 | 3.850 | 3.850 | 502 | +0.05(+1.32%) |
Apr 25, 2018 | 3.820 | 3.820 | 3.800 | 3.800 | 814 | -0.09(-2.31%) |
Apr 24, 2018 | 3.950 | 3.972 | 3.850 | 3.890 | 1,300 | -0.19(-4.68%) |
Apr 23, 2018 | 4.000 | 4.081 | 3.770 | 4.081 | 4,767 | +0.02(+0.46%) |
Apr 20, 2018 | 4.062 | 4.062 | 4.062 | 4.062 | 231 | -0.03(-0.68%) |
Apr 18, 2018 | 4.090 | 4.090 | 4.090 | 49 | +0.12(+3.02%) | |
Apr 13, 2018 | 3.970 | 3.970 | 3.970 | 72 | +0.17(+4.47%) | |
Apr 11, 2018 | 3.800 | 3.800 | 3.800 | 48 | +0.10(+2.79%) | |
Apr 10, 2018 | 3.790 | 3.790 | 3.640 | 3.697 | 10,700 | -0.03(-0.88%) |
Apr 09, 2018 | 3.557 | 4.130 | 3.557 | 3.730 | 13,146 | -0.03(-0.81%) |
Apr 06, 2018 | 3.840 | 3.840 | 3.752 | 3.760 | 1,315 | -0.21(-5.28%) |
Apr 05, 2018 | 3.861 | 4.150 | 3.770 | 3.970 | 7,809 | +0.12(+3.12%) |
Apr 04, 2018 | 3.950 | 4.036 | 3.850 | 3.850 | 2,302 | -0.20(-4.94%) |
Apr 03, 2018 | 4.050 | 4.050 | 4.050 | 4.050 | 339 | +0.00(+0.00%) |