Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		2.655	2.560	2.580	1,472,798	+0.04(+1.57%)
Jun 28, 2018	2.580	2.600	2.510	2.540	1,863,350	-0.06(-2.31%)
Jun 27, 2018	2.750	2.750	2.600	2.600	1,613,458	-0.17(-6.14%)
Jun 26, 2018	2.740	2.830	2.720	2.770	1,853,584	-0.02(-0.72%)
Jun 25, 2018	2.820	2.820	2.710	2.790	1,679,807	-0.06(-2.11%)
Jun 22, 2018	2.710	2.900	2.700	2.850	2,536,794	+0.16(+5.95%)
Jun 21, 2018	2.720	2.790	2.660	2.690	1,582,145	-0.03(-1.10%)
Jun 20, 2018	2.660	2.790	2.660	2.720	1,360,401	+0.06(+2.26%)
Jun 19, 2018	2.740	2.750	2.620	2.660	1,911,932	-0.15(-5.34%)
Jun 18, 2018	2.800	2.850	2.770	2.810	1,134,274	+0.01(+0.36%)
Jun 15, 2018		2.820	2.770	2.800	1,684,808	+0.03(+1.08%)
Jun 14, 2018	2.770	2.850	2.720	2.770	1,762,620	+0.00(+0.00%)
Jun 13, 2018	2.760	2.810	2.740	2.770	987,259	-0.01(-0.36%)
Jun 12, 2018	2.790	2.840	2.711	2.780	2,048,584	+0.01(+0.36%)
Jun 11, 2018	2.520	2.800	2.520	2.770	2,993,382	+0.27(+10.80%)
Jun 08, 2018	2.610	2.695	2.490	2.500	2,448,972	-0.11(-4.21%)
Jun 07, 2018	2.720	2.770	2.610	2.610	1,746,648	-0.10(-3.69%)
Jun 06, 2018		2.757		2.710	1,960,566	+0.07(+2.65%)
Jun 05, 2018	2.610	2.700	2.610	2.640	1,291,992	-0.01(-0.38%)
Jun 04, 2018	2.580	2.695	2.560	2.650	2,333,843	+0.08(+3.11%)
Jun 01, 2018	2.600	2.620	2.560	2.570	1,201,376	-0.03(-1.15%)
May 31, 2018	2.610	2.640	2.505	2.600	1,897,352	-0.03(-1.14%)
May 30, 2018	2.410	2.660	2.410	2.630	3,829,602	+0.22(+9.13%)
May 29, 2018	2.450	2.500	2.380	2.410	2,431,354	+0.00(+0.00%)
May 25, 2018		2.410	2.410	2.410	0	+0.15(+6.64%)
May 24, 2018	2.280	2.290	2.200	2.260	1,971,275	-0.03(-1.31%)
May 23, 2018	2.320	2.340	2.260	2.290	1,771,913	-0.10(-4.18%)
May 22, 2018	2.450	2.450	2.310	2.390	1,711,559	-0.04(-1.65%)
May 21, 2018	2.470	2.470	2.420	2.430	729,910	-0.01(-0.41%)
May 18, 2018	2.500	2.530	2.440	2.440	810,796	-0.05(-2.01%)
May 17, 2018	2.500	2.510	2.450	2.490	669,316	-0.01(-0.40%)
May 16, 2018	2.400	2.550	2.400	2.500	1,762,596	+0.10(+4.17%)
May 15, 2018	2.460	2.470	2.380	2.400	904,575	-0.07(-2.83%)
May 14, 2018	2.440	2.490	2.440	2.470	824,975	+0.03(+1.23%)
May 11, 2018	2.560	2.560	2.415	2.440	1,766,900	-0.12(-4.69%)
May 10, 2018	2.590	2.620	2.550	2.560	737,479	-0.02(-0.78%)
May 09, 2018	2.580	2.620	2.520	2.580	1,692,719	+0.00(+0.00%)
May 08, 2018	2.570	2.630	2.500	2.580	1,854,204	+0.02(+0.78%)
May 07, 2018	2.740	2.740	2.560	2.560	3,291,008	-0.20(-7.25%)
May 04, 2018	2.770	2.830	2.740	2.760	637,685	-0.03(-1.08%)
May 03, 2018	2.830	2.860	2.700	2.790	800,814	-0.05(-1.76%)
May 02, 2018	2.750	2.860	2.720	2.840	1,222,755	+0.11(+4.03%)
May 01, 2018	2.740	2.760	2.620	2.730	1,257,938	+0.00(+0.00%)
Apr 30, 2018	2.860	2.940	2.700	2.730	3,430,228	+0.16(+6.23%)
Apr 27, 2018	2.560	2.580	2.540	2.570	353,067	+0.03(+1.18%)
Apr 26, 2018	2.530	2.575	2.525	2.540	364,141	+0.00(+0.00%)
Apr 25, 2018	2.570	2.579	2.510	2.540	585,218	-0.03(-1.17%)
Apr 24, 2018	2.570	2.648	2.560	2.570	718,526	+0.02(+0.78%)
Apr 23, 2018	2.620	2.620	2.550	2.550	853,355	-0.05(-1.92%)
Apr 20, 2018	2.660	2.670	2.580	2.600	1,269,284	-0.05(-1.89%)
Apr 19, 2018	2.780	2.780	2.640	2.650	1,244,800	-0.08(-2.93%)
Apr 18, 2018	2.770	2.820	2.730	2.730	633,727	-0.06(-2.15%)
Apr 17, 2018	2.710	2.800	2.710	2.790	790,376	+0.01(+0.36%)
Apr 16, 2018	2.750	2.829	2.675	2.780	1,253,548	-0.02(-0.71%)
Apr 13, 2018	2.820	2.820	2.780	2.800	634,721	+0.00(+0.00%)
Apr 12, 2018	2.840	2.850	2.805	2.800	686,411	-0.04(-1.41%)
Apr 11, 2018	2.840	2.890	2.820	2.840	514,909	-0.02(-0.70%)
Apr 10, 2018	2.900	2.900	2.830	2.860	622,629	+0.00(+0.00%)
Apr 09, 2018	2.870	2.880	2.830	2.860	480,565	+0.03(+1.06%)
Apr 06, 2018	2.930	2.930	2.820	2.830	637,696	-0.10(-3.41%)
Apr 05, 2018	2.910	2.980	2.880	2.930	742,968	+0.04(+1.38%)
Apr 04, 2018	2.820	2.900	2.800	2.890	539,234	+0.02(+0.70%)
Apr 03, 2018	2.870	2.905	2.830	2.870	329,573	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.