Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 59 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 20 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 27.84 | 27.84 | 27.84 | 27.84 | 500 | +0.11(+0.39%) |
Jul 26, 2018 | 27.73 | 27.73 | 27.73 | 27.73 | 100 | +0.21(+0.76%) |
Jul 25, 2018 | 27.53 | 27.53 | 27.52 | 27.52 | 276 | -0.21(-0.76%) |
Jul 23, 2018 | 27.73 | 27.73 | 27.73 | 20 | +0.24(+0.87%) | |
Jul 20, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 120 | +0.16(+0.59%) |
Jul 19, 2018 | 27.30 | 27.34 | 27.30 | 27.33 | 810 | -0.25(-0.89%) |
Jul 18, 2018 | 27.58 | 27.58 | 27.58 | 27.58 | 308 | +0.22(+0.79%) |
Jul 17, 2018 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.17(+0.63%) |
Jul 11, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.45(-1.63%) | |
Jul 10, 2018 | 27.68 | 27.68 | 27.64 | 27.64 | 208 | +0.46(+1.69%) |
Jul 05, 2018 | 27.18 | 27.18 | 27.18 | 11 | +0.65(+2.43%) | |
Jul 03, 2018 | 26.53 | 26.53 | 26.53 | 0 | +0.19(+0.74%) | |
Jun 28, 2018 | 26.34 | 26.34 | 26.34 | 0 | +0.12(+0.46%) | |
Jun 27, 2018 | 26.22 | 26.22 | 26.22 | 26.22 | 150 | -1.01(-3.71%) |
Jun 21, 2018 | 27.23 | 27.23 | 27.23 | 0 | -0.01(-0.04%) | |
Jun 20, 2018 | 27.21 | 27.24 | 27.21 | 27.24 | 351 | -0.19(-0.69%) |
Jun 19, 2018 | 27.43 | 27.43 | 27.43 | 27.43 | 50,187 | -0.70(-2.49%) |
Jun 13, 2018 | 28.13 | 28.13 | 28.13 | 0 | -0.11(-0.39%) | |
Jun 12, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 102 | -0.52(-1.81%) |
Jun 08, 2018 | 28.76 | 28.76 | 28.76 | 810 | +0.51(+1.81%) | |
Jun 07, 2018 | 27.49 | 28.26 | 27.47 | 28.25 | 6,323 | +1.60(+6.00%) |
Jun 06, 2018 | 26.65 | 26.65 | 26.65 | 26.65 | 126 | +0.59(+2.28%) |
Jun 04, 2018 | 26.06 | 26.06 | 26.06 | 0 | +0.05(+0.18%) | |
May 31, 2018 | 26.01 | 26.01 | 26.01 | 0 | -0.19(-0.74%) | |
May 30, 2018 | 26.33 | 26.33 | 26.20 | 26.20 | 300 | -0.20(-0.75%) |
May 29, 2018 | 26.20 | 26.40 | 26.20 | 26.40 | 565 | -0.28(-1.04%) |
May 25, 2018 | 26.68 | 26.68 | 26.68 | 0 | -0.51(-1.88%) | |
May 23, 2018 | 27.19 | 27.19 | 27.19 | 38 | +0.51(+1.91%) | |
May 21, 2018 | 26.68 | 26.68 | 26.68 | 22 | -0.30(-1.11%) | |
May 18, 2018 | 26.92 | 26.98 | 26.92 | 26.98 | 200 | -0.03(-0.11%) |
May 16, 2018 | 27.01 | 27.01 | 27.01 | 0 | +0.05(+0.19%) | |
May 11, 2018 | 26.96 | 26.96 | 26.96 | 0 | +0.06(+0.22%) | |
May 10, 2018 | 26.90 | 26.90 | 26.90 | 26.90 | 157 | +0.22(+0.82%) |
May 09, 2018 | 26.66 | 26.70 | 26.66 | 26.68 | 1,200 | +0.36(+1.38%) |
May 08, 2018 | 26.32 | 26.32 | 26.32 | 26.32 | 333 | -0.38(-1.43%) |
May 04, 2018 | 26.70 | 26.70 | 26.70 | 8 | +0.06(+0.23%) | |
May 02, 2018 | 26.64 | 26.64 | 26.64 | 0 | +0.17(+0.64%) |