Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	56.69	56.84	55.95	56.64	89,167	+0.25(+0.44%)
Jul 30, 2018	56.69	57.13	56.24	56.39	65,894	-0.30(-0.52%)
Jul 27, 2018	58.22	58.91	55.21	56.69	70,029	+0.99(+1.77%)
Jul 26, 2018	55.16	56.29	55.01	55.70	65,014	+0.59(+1.07%)
Jul 25, 2018	55.40	55.60	54.76	55.11	43,231	-0.35(-0.62%)
Jul 24, 2018	56.24	56.24	55.18	55.45	48,068	-0.59(-1.06%)
Jul 23, 2018	56.10	56.34	55.60	56.05	26,918	-0.15(-0.26%)
Jul 20, 2018	56.29	56.39	55.21	56.19	50,289	-0.10(-0.18%)
Jul 19, 2018	55.70	56.64	55.70	56.29	47,009	+0.44(+0.80%)
Jul 18, 2018	55.70	55.90	55.45	55.85	42,667	+0.10(+0.18%)
Jul 17, 2018	55.65	56.34	55.45	55.75	34,836	-0.10(-0.18%)
Jul 16, 2018	56.54	56.54	55.65	55.85	44,130	-0.44(-0.79%)
Jul 13, 2018	56.05	56.44	55.90	56.29	30,202	+0.10(+0.18%)
Jul 12, 2018	56.14	56.44	55.55	56.19	31,576	+0.54(+0.98%)
Jul 11, 2018	55.90	56.39	55.65	55.65	46,815	-0.64(-1.14%)
Jul 10, 2018	56.93	57.43	55.95	56.29	54,290	-0.54(-0.95%)
Jul 09, 2018	56.49	56.93	56.10	56.84	68,676	+0.49(+0.88%)
Jul 06, 2018	56.00	56.49	56.00	56.34	32,285	+0.30(+0.53%)
Jul 05, 2018	55.36	56.10	54.96	56.05	37,109	+0.84(+1.52%)
Jul 03, 2018		55.21	55.21	55.21	0	+0.35(+0.63%)
Jul 02, 2018	53.28	54.96	52.79	54.86	60,555	+1.33(+2.49%)
Jun 29, 2018	54.27	55.11	53.48	53.53	60,413	-0.44(-0.82%)
Jun 28, 2018	54.12	54.42	53.83	53.97	51,302	-0.25(-0.45%)
Jun 27, 2018	55.06	56.00	54.17	54.22	67,351	-0.74(-1.35%)
Jun 26, 2018	54.27	55.31	54.27	54.96	71,927	+0.64(+1.18%)
Jun 25, 2018	55.85	56.69	54.17	54.32	74,754	-1.53(-2.74%)
Jun 22, 2018	56.39	56.39	55.45	55.85	124,012	-0.25(-0.44%)
Jun 21, 2018	56.69	56.79	56.02	56.10	44,466	-0.39(-0.70%)
Jun 20, 2018	56.39	56.88	56.05	56.49	49,608	+0.05(+0.09%)
Jun 19, 2018	55.26	56.64	54.76	56.44	107,656	+0.99(+1.78%)
Jun 18, 2018	54.57	55.80	53.53	55.45	84,445	+0.39(+0.72%)
Jun 15, 2018		55.06	53.68	55.06	142,635	+0.79(+1.45%)
Jun 14, 2018	54.47	54.62	54.02	54.27	59,386	-0.15(-0.27%)
Jun 13, 2018	54.76	54.81	54.02	54.42	70,762	+0.00(+0.00%)
Jun 12, 2018	54.17	54.47	53.68	54.42	48,822	+0.25(+0.46%)
Jun 11, 2018	54.02	54.32	53.78	54.17	41,542	+0.15(+0.27%)
Jun 08, 2018	54.32	54.66	53.97	54.02	43,505	-0.20(-0.36%)
Jun 07, 2018	54.42	54.62	53.97	54.22	42,795	-0.25(-0.45%)
Jun 06, 2018		54.62		54.47	73,082	+0.44(+0.82%)
Jun 05, 2018	53.78	54.12	53.04	54.02	79,125	+0.20(+0.37%)
Jun 04, 2018	52.89	53.97	52.79	53.83	85,330	+1.09(+2.06%)
Jun 01, 2018	52.35	52.74	51.66	52.74	79,057	+0.54(+1.04%)
May 31, 2018	52.49	52.69	52.15	52.20	64,527	-0.35(-0.66%)
May 30, 2018	51.16	52.54	51.16	52.54	125,925	+1.53(+2.99%)
May 29, 2018	50.23	51.16	50.23	51.02	96,758	+0.39(+0.78%)
May 25, 2018		50.62	50.62	50.62	0	-0.05(-0.10%)
May 24, 2018	50.92	51.12	50.38	50.67	62,127	-0.44(-0.87%)
May 23, 2018	50.97	51.31	50.97	51.12	65,552	-0.10(-0.19%)
May 22, 2018	51.12	51.63	51.12	51.21	85,986	+0.15(+0.29%)
May 21, 2018	50.38	51.16	50.38	51.07	89,607	+0.79(+1.57%)
May 18, 2018	50.13	50.62	50.08	50.28	131,657	+0.44(+0.89%)
May 17, 2018	49.93	50.08	49.64	49.83	65,091	-0.20(-0.39%)
May 16, 2018	49.69	50.38	49.69	50.03	87,272	+0.44(+0.89%)
May 15, 2018	48.90	49.88	48.85	49.59	118,025	+0.44(+0.90%)
May 14, 2018	49.34	49.39	49.10	49.15	105,577	-0.25(-0.50%)
May 11, 2018	49.69	49.83	49.24	49.39	66,272	-0.30(-0.59%)
May 10, 2018	50.08	50.33	49.59	49.69	50,057	-0.20(-0.39%)
May 09, 2018	50.13	50.23	49.74	49.88	54,627	-0.10(-0.20%)
May 08, 2018	49.98	50.62	49.98	49.98	105,363	-0.10(-0.20%)
May 07, 2018	50.03	50.52	49.88	50.08	111,892	-0.10(-0.20%)
May 04, 2018	49.44	50.38	49.24	50.18	49,499	+0.59(+1.19%)
May 03, 2018	49.83	50.08	49.44	49.59	60,004	-0.10(-0.20%)
May 02, 2018	49.54	50.03	49.54	49.69	57,983	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.