Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.860	1.870	1.750	1.750	320,893	-0.13(-6.91%)
Jul 30, 2018	1.940	1.960	1.850	1.880	99,061	-0.06(-3.09%)
Jul 27, 2018	1.960	2.000	1.940	1.940	92,800	-0.03(-1.52%)
Jul 26, 2018	2.000	2.010	1.950	1.970	124,031	-0.02(-1.01%)
Jul 25, 2018	1.950	2.140	1.950	1.990	120,208	+0.03(+1.53%)
Jul 24, 2018	1.970	2.000	1.960	1.960	111,513	+0.02(+1.03%)
Jul 23, 2018	1.970	1.980	1.910	1.940	70,819	-0.03(-1.52%)
Jul 20, 2018	1.970	2.000	1.930	1.970	39,271	+0.01(+0.51%)
Jul 19, 2018	1.950	2.010	1.920	1.960	42,447	-0.14(-6.67%)
Jul 18, 2018	2.110	2.150	1.870	2.100	243,317	-0.05(-2.33%)
Jul 17, 2018	1.830	2.170	1.800	2.150	381,858	+0.31(+16.85%)
Jul 16, 2018	1.960	1.970	1.810	1.840	133,099	-0.14(-7.07%)
Jul 13, 2018	2.020	2.030	1.950	1.980	84,310	-0.06(-2.94%)
Jul 12, 2018	2.040	2.080	2.010	2.040	47,754	+0.00(+0.00%)
Jul 11, 2018	2.050	2.100	1.980	2.040	119,931	-0.05(-2.39%)
Jul 10, 2018	2.140	2.140	2.010	2.090	150,720	-0.08(-3.69%)
Jul 09, 2018	2.180	2.220	2.100	2.170	118,055	+0.02(+0.93%)
Jul 06, 2018	2.150	2.240	2.110	2.150	211,508	-0.04(-1.83%)
Jul 05, 2018	2.270	2.270	2.130	2.190	60,988	-0.04(-1.79%)
Jul 03, 2018		2.230	2.230	2.230	0	+0.07(+3.24%)
Jul 02, 2018	2.170	2.200	2.130	2.160	262,234	-0.01(-0.46%)
Jun 29, 2018	2.287	2.287	2.010	2.170	575,088	-0.26(-10.70%)
Jun 28, 2018	2.440	2.460	2.330	2.430	146,564	+0.01(+0.41%)
Jun 27, 2018	2.470	2.490	2.400	2.420	50,689	-0.09(-3.59%)
Jun 26, 2018	2.400	2.630	2.400	2.510	244,298	+0.11(+4.58%)
Jun 25, 2018	2.550	2.570	2.340	2.400	267,681	-0.17(-6.61%)
Jun 22, 2018	2.640	2.675	2.550	2.570	224,592	-0.06(-2.28%)
Jun 21, 2018	2.670	2.710	2.630	2.630	210,397	-0.04(-1.50%)
Jun 20, 2018	2.820	2.820	2.660	2.670	203,775	-0.08(-2.91%)
Jun 19, 2018	2.790	2.810	2.720	2.750	138,341	-0.05(-1.79%)
Jun 18, 2018	2.850	2.880	2.730	2.800	233,727	-0.16(-5.41%)
Jun 15, 2018		3.010	3.000	2.960	349,769	-0.04(-1.33%)
Jun 14, 2018	2.970	3.060	2.927	3.000	165,741	+0.07(+2.39%)
Jun 13, 2018	2.950	3.020	2.910	2.930	583,005	-0.02(-0.68%)
Jun 12, 2018	3.050	3.060	2.920	2.950	95,903	+0.01(+0.34%)
Jun 11, 2018	2.810	3.000	2.800	2.940	217,290	+0.29(+10.94%)
Jun 08, 2018	3.140	3.170	2.610	2.650	561,395	-0.41(-13.40%)
Jun 07, 2018	3.220	3.260	2.960	3.060	166,416	-0.12(-3.77%)
Jun 06, 2018			3.100	3.180	195,232	-0.16(-4.79%)
Jun 05, 2018	3.330	3.370	3.220	3.340	69,599	-0.04(-1.18%)
Jun 04, 2018	3.180	3.420	3.030	3.380	140,959	+0.27(+8.68%)
Jun 01, 2018	3.030	3.190	3.010	3.110	186,553	-0.02(-0.64%)
May 31, 2018	3.000	3.190	2.950	3.130	714,387	+0.18(+6.10%)
May 30, 2018	3.070	3.160	2.880	2.950	142,628	-0.06(-1.99%)
May 29, 2018	3.140	3.200	3.000	3.010	126,521	-0.14(-4.44%)
May 25, 2018		3.150	3.150	3.150	0	-0.14(-4.26%)
May 24, 2018	2.940	3.420	2.940	3.290	216,747	+0.34(+11.53%)
May 23, 2018	3.300	3.300	2.920	2.950	268,518	-0.40(-11.94%)
May 22, 2018	3.670	3.680	3.280	3.350	152,442	-0.32(-8.72%)
May 21, 2018	3.810	3.910	3.620	3.670	133,035	-0.14(-3.67%)
May 18, 2018	3.870	3.960	3.730	3.810	150,931	-0.03(-0.78%)
May 17, 2018	3.900	3.960	3.770	3.840	167,331	+0.05(+1.32%)
May 16, 2018	4.045	4.070	3.740	3.790	438,944	-0.24(-5.96%)
May 15, 2018	4.240	4.240	4.010	4.030	90,657	-0.18(-4.28%)
May 14, 2018	4.282	4.360	4.118	4.210	57,196	-0.07(-1.64%)
May 11, 2018	4.150	4.310	4.130	4.280	77,822	+0.15(+3.63%)
May 10, 2018	4.130	4.220	4.095	4.130	30,299	-0.05(-1.20%)
May 09, 2018	4.200	4.240	4.100	4.180	46,597	+0.03(+0.72%)
May 08, 2018	4.230	4.250	4.100	4.150	31,846	-0.06(-1.43%)
May 07, 2018	4.270	4.285	4.060	4.210	84,767	-0.04(-0.94%)
May 04, 2018	4.150	4.300	4.149	4.250	65,962	+0.07(+1.67%)
May 03, 2018	4.030	4.250	4.030	4.180	83,100	+0.08(+1.95%)
May 02, 2018	4.072	4.150	4.020	4.100	32,503	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.