Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 8250 | 8250 | 8250 | 0 | +250.00(+3.12%) | |
Aug 30, 2018 | 8375 | 8422 | 7650 | 8000 | 31 | -500.00(-5.88%) |
Aug 29, 2018 | 8250 | 8750 | 8250 | 8500 | 76 | +375.00(+4.62%) |
Aug 28, 2018 | 7250 | 8250 | 7250 | 8125 | 98 | +875.00(+12.07%) |
Aug 27, 2018 | 7875 | 8000 | 7250 | 7250 | 57 | -625.00(-7.94%) |
Aug 24, 2018 | 7125 | 7875 | 7125 | 7875 | 138 | +1125.00(+16.67%) |
Aug 23, 2018 | 6125 | 7125 | 6125 | 6750 | 91 | +875.00(+14.89%) |
Aug 22, 2018 | 5875 | 6375 | 5814 | 5875 | 188 | +0.00(+0.00%) |
Aug 21, 2018 | 5750 | 6437 | 5688 | 5875 | 14 | +125.00(+2.17%) |
Aug 20, 2018 | 5625 | 6000 | 5500 | 5750 | 49 | -250.00(-4.17%) |
Aug 17, 2018 | 6500 | 6500 | 6000 | 6000 | 35 | -500.00(-7.69%) |
Aug 16, 2018 | 6500 | 6500 | 6375 | 6500 | 11 | +0.00(+0.00%) |
Aug 15, 2018 | 6500 | 6750 | 6250 | 6500 | 49 | -125.00(-1.89%) |
Aug 14, 2018 | 7125 | 7177 | 6625 | 6625 | 45 | -625.00(-8.62%) |
Aug 13, 2018 | 7125 | 7250 | 7000 | 7250 | 21 | +362.50(+5.26%) |
Aug 10, 2018 | 7015 | 7250 | 6875 | 6888 | 5 | -112.50(-1.61%) |
Aug 09, 2018 | 6875 | 7250 | 6762 | 7000 | 6 | +125.00(+1.82%) |
Aug 08, 2018 | 7125 | 7125 | 6750 | 6875 | 17 | -125.00(-1.79%) |
Aug 07, 2018 | 7000 | 7125 | 6875 | 7000 | 16 | +0.00(+0.00%) |
Aug 06, 2018 | 6625 | 7000 | 6625 | 7000 | 6 | +250.00(+3.70%) |
Aug 03, 2018 | 6875 | 6875 | 6750 | 6750 | 12 | -125.00(-1.82%) |
Aug 02, 2018 | 6750 | 7000 | 6750 | 6875 | 13 | +125.00(+1.85%) |
Aug 01, 2018 | 6625 | 7000 | 6438 | 6750 | 27 | +375.00(+5.88%) |
Jul 31, 2018 | 6500 | 6625 | 6375 | 6375 | 14 | -125.00(-1.92%) |
Jul 30, 2018 | 6625 | 6750 | 6500 | 6500 | 5 | -250.00(-3.70%) |
Jul 27, 2018 | 6750 | 6762 | 6500 | 6750 | 4 | +0.00(+0.00%) |
Jul 26, 2018 | 6625 | 6875 | 6625 | 6750 | 6 | +0.00(+0.00%) |
Jul 25, 2018 | 6625 | 6750 | 6500 | 6750 | 13 | +125.00(+1.89%) |
Jul 24, 2018 | 6875 | 6875 | 6625 | 6625 | 11 | -125.00(-1.85%) |
Jul 23, 2018 | 6875 | 6875 | 6625 | 6750 | 8 | -125.00(-1.82%) |
Jul 20, 2018 | 6875 | 7000 | 6625 | 6875 | 13 | +0.00(+0.00%) |
Jul 19, 2018 | 6875 | 7000 | 6750 | 6875 | 6 | +0.00(+0.00%) |
Jul 18, 2018 | 6875 | 6875 | 6750 | 6875 | 2 | +62.50(+0.92%) |
Jul 17, 2018 | 6750 | 6875 | 6750 | 6812 | 5 | +141.75(+2.12%) |
Jul 16, 2018 | 6766 | 6875 | 6625 | 6671 | 1 | -79.25(-1.17%) |
Jul 13, 2018 | 6500 | 7000 | 6500 | 6750 | 15 | +0.00(+0.00%) |
Jul 12, 2018 | 6875 | 7000 | 6500 | 6750 | 22 | +0.00(+0.00%) |
Jul 11, 2018 | 6750 | 6875 | 6625 | 6750 | 16 | +0.00(+0.00%) |
Jul 10, 2018 | 7000 | 7000 | 6750 | 6750 | 5 | +0.00(+0.00%) |
Jul 09, 2018 | 6827 | 7000 | 6750 | 6750 | 5 | -125.00(-1.82%) |
Jul 06, 2018 | 6875 | 7000 | 6750 | 6875 | 11 | +0.00(+0.00%) |
Jul 05, 2018 | 7125 | 7125 | 6812 | 6875 | 9 | -187.50(-2.65%) |
Jul 03, 2018 | 7062 | 7062 | 7062 | 0 | +62.50(+0.89%) | |
Jul 02, 2018 | 7125 | 7125 | 6750 | 7000 | 9 | -125.00(-1.75%) |
Jun 29, 2018 | 6875 | 7125 | 4 | +125.00(+1.79%) | ||
Jun 28, 2018 | 7000 | 7125 | 6875 | 7000 | 14 | +0.00(+0.00%) |
Jun 27, 2018 | 7375 | 7375 | 7000 | 7000 | 13 | -250.00(-3.45%) |
Jun 26, 2018 | 7375 | 7500 | 7250 | 7250 | 11 | +0.00(+0.00%) |
Jun 25, 2018 | 7323 | 7375 | 7125 | 7250 | 5 | -125.00(-1.69%) |
Jun 22, 2018 | 7202 | 7375 | 7062 | 7375 | 6 | +361.00(+5.15%) |
Jun 21, 2018 | 7250 | 7375 | 7000 | 7014 | 9 | -236.00(-3.26%) |
Jun 20, 2018 | 6875 | 7375 | 6875 | 7250 | 9 | +250.00(+3.57%) |
Jun 19, 2018 | 7125 | 7125 | 7000 | 7000 | 21 | -125.00(-1.75%) |
Jun 18, 2018 | 7000 | 7375 | 7000 | 7125 | 30 | +125.00(+1.79%) |
Jun 15, 2018 | 7250 | 6750 | 7000 | 29 | +250.00(+3.70%) | |
Jun 14, 2018 | 7250 | 7375 | 6750 | 6750 | 23 | -500.00(-6.90%) |
Jun 13, 2018 | 7500 | 7625 | 7250 | 7250 | 22 | -250.00(-3.33%) |
Jun 12, 2018 | 7625 | 7625 | 7410 | 7500 | 9 | +0.00(+0.00%) |
Jun 11, 2018 | 7250 | 7500 | 7250 | 7500 | 8 | +250.00(+3.45%) |
Jun 08, 2018 | 7625 | 7750 | 7250 | 7250 | 12 | -250.00(-3.33%) |
Jun 07, 2018 | 7500 | 7625 | 7375 | 7500 | 11 | +125.00(+1.69%) |
Jun 06, 2018 | 7375 | 7375 | 29 | -125.00(-1.67%) | ||
Jun 05, 2018 | 7000 | 7500 | 7000 | 7500 | 35 | +375.00(+5.26%) |
Jun 04, 2018 | 7000 | 7250 | 7000 | 7125 | 17 | +125.00(+1.79%) |