Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2750	0.2750	0.2750	0	-0.01(-3.51%)
Aug 30, 2018	0.2800	0.3000	0.2700	0.2850	262,398	+0.03(+11.76%)
Aug 29, 2018	0.2300	0.2550	0.2300	0.2550	55,666	+0.02(+10.87%)
Aug 28, 2018	0.1800	0.2300	0.1800	0.2300	135,714	+0.06(+35.29%)
Aug 27, 2018	0.1700	0.1700	0.1700	0.1700	17,000	-0.01(-5.56%)
Aug 23, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 22, 2018	0.1800	0.1800	0.1800	0.1800	28,000	+0.00(+0.00%)
Aug 21, 2018	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
Aug 20, 2018	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+2.86%)
Aug 16, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 14, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 13, 2018	0.1750	0.1750	0.1750	0.1750	3,500	+0.00(+0.00%)
Aug 09, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Aug 08, 2018	0.1750	0.1750	0.1750	0.1750	5,000	+0.00(+0.00%)
Aug 03, 2018		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Aug 01, 2018		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Jul 30, 2018		0.1600	0.1600	0.1600	0	-0.04(-17.95%)
Jul 27, 2018	0.1800	0.1950	0.1800	0.1950	74,500	+0.02(+14.71%)
Jul 26, 2018	0.1750	0.1800	0.1700	0.1700	47,833	+0.00(+0.00%)
Jul 24, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 23, 2018	0.1600	0.1700	0.1600	0.1700	74,500	+0.01(+6.25%)
Jul 19, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 18, 2018	0.1600	0.1700	0.1600	0.1700	35,500	+0.01(+6.25%)
Jul 12, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 10, 2018		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Jul 09, 2018	0.1750	0.1750	0.1750	0.1750	9,000	+0.00(+2.94%)
Jul 06, 2018	0.1700	0.1700	0.1700	0.1700	29,000	+0.02(+9.68%)
Jul 05, 2018	0.1650	0.1650	0.1550	0.1550	53,501	-0.01(-6.06%)
Jul 03, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jun 29, 2018		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jun 28, 2018	0.1800	0.1800	0.1700	0.1700	79,667	-0.01(-5.56%)
Jun 27, 2018	0.1800	0.1800	0.1800	0.1800	23,001	+0.01(+5.88%)
Jun 25, 2018		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Jun 22, 2018	0.2050	0.2050	0.2050	0.2050	5,166	+0.00(+0.00%)
Jun 21, 2018	0.2600	0.2600	0.2050	0.2050	8,151	-0.04(-16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.