Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 19.29 | 19.29 | 19.29 | 0 | +0.64(+3.43%) | |
Aug 30, 2018 | 20.41 | 22.21 | 17.39 | 18.65 | 38,819 | -1.89(-9.20%) |
Aug 29, 2018 | 19.25 | 20.75 | 19.25 | 20.54 | 34,321 | +1.29(+6.70%) |
Aug 28, 2018 | 17.08 | 19.50 | 16.28 | 19.25 | 69,064 | +2.45(+14.58%) |
Aug 27, 2018 | 16.50 | 17.50 | 16.22 | 16.80 | 109,091 | +0.18(+1.08%) |
Aug 24, 2018 | 16.50 | 17.77 | 16.20 | 16.62 | 13,600 | -0.03(-0.18%) |
Aug 23, 2018 | 16.60 | 17.00 | 16.30 | 16.65 | 26,728 | -0.12(-0.72%) |
Aug 22, 2018 | 16.21 | 17.77 | 16.21 | 16.77 | 37,483 | -0.10(-0.59%) |
Aug 21, 2018 | 17.03 | 17.77 | 16.73 | 16.87 | 47,039 | -0.31(-1.80%) |
Aug 20, 2018 | 17.50 | 17.57 | 16.85 | 17.18 | 15,974 | -0.26(-1.49%) |
Aug 17, 2018 | 17.56 | 17.80 | 16.81 | 17.44 | 38,800 | +0.00(+0.00%) |
Aug 16, 2018 | 16.78 | 18.40 | 16.20 | 17.44 | 96,239 | +0.44(+2.59%) |
Aug 15, 2018 | 17.39 | 17.47 | 17.00 | 17.00 | 33,726 | -0.23(-1.33%) |
Aug 14, 2018 | 17.10 | 17.90 | 17.00 | 17.23 | 57,849 | +0.13(+0.76%) |
Aug 13, 2018 | 16.90 | 17.61 | 16.70 | 17.10 | 46,019 | +0.19(+1.12%) |
Aug 10, 2018 | 16.24 | 17.33 | 15.86 | 16.91 | 73,100 | +0.61(+3.74%) |
Aug 09, 2018 | 15.76 | 16.65 | 15.54 | 16.30 | 54,610 | -0.04(-0.24%) |
Aug 08, 2018 | 15.97 | 16.70 | 15.63 | 16.34 | 41,513 | +0.54(+3.42%) |
Aug 07, 2018 | 15.73 | 16.32 | 15.53 | 15.80 | 40,690 | -0.02(-0.13%) |
Aug 06, 2018 | 15.53 | 16.32 | 15.53 | 15.82 | 25,604 | -0.20(-1.25%) |
Aug 03, 2018 | 16.36 | 16.45 | 15.65 | 16.02 | 35,400 | -0.34(-2.08%) |
Aug 02, 2018 | 15.34 | 16.98 | 15.34 | 16.36 | 55,283 | +0.94(+6.10%) |
Aug 01, 2018 | 15.04 | 15.65 | 15.04 | 15.42 | 145,426 | +0.43(+2.87%) |
Jul 31, 2018 | 15.05 | 15.14 | 14.99 | 14.99 | 18,875 | -0.10(-0.66%) |
Jul 30, 2018 | 14.97 | 15.32 | 14.90 | 15.09 | 57,426 | +0.09(+0.60%) |
Jul 27, 2018 | 15.00 | 15.33 | 14.90 | 15.00 | 42,523 | +0.00(+0.00%) |
Jul 26, 2018 | 15.17 | 15.24 | 14.38 | 15.00 | 91,434 | -0.13(-0.86%) |
Jul 25, 2018 | 15.26 | 15.35 | 15.01 | 15.13 | 84,936 | +0.03(+0.20%) |
Jul 24, 2018 | 14.86 | 15.54 | 14.75 | 15.10 | 214,077 | +0.10(+0.67%) |
Jul 23, 2018 | 15.08 | 15.35 | 14.03 | 15.00 | 394,213 | -0.16(-1.06%) |