Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.31	52.31	52.31	0	+0.06(+0.11%)
Aug 30, 2018	52.10	52.36	52.03	52.26	468,358	+0.28(+0.54%)
Aug 29, 2018	52.06	52.15	51.89	51.97	330,930	-0.14(-0.27%)
Aug 28, 2018	51.94	52.16	51.94	52.11	249,814	+0.00(+0.00%)
Aug 27, 2018	52.37	52.38	52.11	52.11	480,609	-0.55(-1.05%)
Aug 24, 2018	52.81	52.84	52.60	52.67	448,974	-0.28(-0.53%)
Aug 23, 2018	52.85	53.04	52.73	52.95	313,099	+0.15(+0.28%)
Aug 22, 2018	52.69	52.81	52.59	52.80	269,390	+0.21(+0.39%)
Aug 21, 2018	52.62	52.67	52.48	52.59	312,037	-0.14(-0.27%)
Aug 20, 2018	52.77	52.83	52.67	52.73	431,430	-0.17(-0.32%)
Aug 17, 2018	53.21	53.22	52.80	52.90	740,267	-0.26(-0.49%)
Aug 16, 2018	53.52	53.52	53.05	53.16	277,080	-0.83(-1.54%)
Aug 15, 2018	54.03	54.42	53.95	53.99	746,371	+0.26(+0.49%)
Aug 14, 2018	53.85	53.92	53.64	53.73	522,110	-0.23(-0.43%)
Aug 13, 2018	53.66	54.03	53.55	53.97	698,461	+0.27(+0.50%)
Aug 10, 2018	53.59	53.87	53.56	53.69	617,460	+0.42(+0.79%)
Aug 09, 2018	53.15	53.32	53.08	53.27	118,892	+0.07(+0.14%)
Aug 08, 2018	53.11	53.23	53.07	53.20	261,971	+0.14(+0.26%)
Aug 07, 2018	53.10	53.17	52.95	53.06	206,514	-0.27(-0.51%)
Aug 06, 2018	53.45	53.59	53.26	53.33	240,308	-0.11(-0.21%)
Aug 03, 2018	53.68	53.69	53.41	53.44	226,894	-0.24(-0.45%)
Aug 02, 2018	54.01	54.13	53.64	53.69	211,004	+0.00(+0.00%)
Aug 01, 2018	53.54	53.80	53.37	53.69	255,424	+0.18(+0.33%)
Jul 31, 2018	53.57	53.57	53.35	53.51	383,283	-0.22(-0.42%)
Jul 30, 2018	53.38	53.77	53.33	53.73	854,641	+0.29(+0.54%)
Jul 27, 2018	53.23	53.59	53.16	53.44	690,417	+0.19(+0.35%)
Jul 26, 2018	53.37	53.37	53.14	53.26	255,968	-0.21(-0.38%)
Jul 25, 2018	54.02	54.11	53.46	53.46	458,311	-0.41(-0.76%)
Jul 24, 2018	54.03	54.07	53.75	53.87	598,151	-0.38(-0.71%)
Jul 23, 2018	54.28	54.40	54.20	54.26	218,647	+0.02(+0.03%)
Jul 20, 2018	54.36	54.39	54.10	54.24	242,268	+0.04(+0.07%)
Jul 19, 2018	54.11	54.24	54.05	54.20	159,163	+0.27(+0.50%)
Jul 18, 2018	54.06	54.14	53.90	53.93	165,990	-0.18(-0.33%)
Jul 17, 2018	54.27	54.38	54.03	54.11	196,660	-0.12(-0.22%)
Jul 16, 2018	54.28	54.40	54.20	54.23	209,385	-0.07(-0.14%)
Jul 13, 2018	54.55	54.59	54.26	54.30	308,247	-0.22(-0.41%)
Jul 12, 2018	54.52	54.73	54.48	54.53	192,847	-0.47(-0.85%)
Jul 11, 2018	55.00	55.08	54.75	54.99	579,529	+0.49(+0.89%)
Jul 10, 2018	54.64	54.69	54.45	54.51	295,705	-0.32(-0.58%)
Jul 09, 2018	55.25	55.29	54.78	54.83	473,488	-0.75(-1.35%)
Jul 06, 2018	55.86	55.95	55.41	55.57	382,602	-0.23(-0.42%)
Jul 05, 2018	55.89	56.21	55.76	55.81	224,113	-0.38(-0.68%)
Jul 03, 2018		56.19	56.19	56.19	0	+0.26(+0.47%)
Jul 02, 2018	56.42	56.44	55.90	55.93	725,822	-0.04(-0.07%)
Jun 29, 2018	55.75	55.98	55.43	55.97	734,456	-0.11(-0.20%)
Jun 28, 2018	56.47	56.60	55.89	56.08	694,742	-0.24(-0.43%)
Jun 27, 2018	55.84	56.33	55.30	56.32	555,999	+0.36(+0.65%)
Jun 26, 2018	55.89	56.03	55.72	55.96	316,750	-0.04(-0.07%)
Jun 25, 2018	55.60	56.38	55.55	55.99	673,838	+0.75(+1.35%)
Jun 22, 2018	55.19	55.29	55.08	55.25	245,255	-0.28(-0.50%)
Jun 21, 2018	55.24	55.64	55.21	55.53	420,786	+0.45(+0.81%)
Jun 20, 2018	54.72	55.13	54.72	55.08	264,469	+0.10(+0.19%)
Jun 19, 2018	55.07	55.26	54.89	54.98	532,554	+0.63(+1.15%)
Jun 18, 2018	54.59	54.69	54.31	54.35	417,910	+0.22(+0.41%)
Jun 15, 2018		54.54	54.03	54.13	850,735	+0.19(+0.35%)
Jun 14, 2018	53.69	54.02	53.61	53.94	378,579	+0.05(+0.09%)
Jun 13, 2018	53.60	53.90	53.56	53.89	330,012	+0.26(+0.49%)
Jun 12, 2018	53.55	53.78	53.54	53.63	204,343	+0.01(+0.02%)
Jun 11, 2018	53.59	53.69	53.46	53.62	266,796	-0.02(-0.03%)
Jun 08, 2018	53.93	53.95	53.61	53.64	701,385	-0.16(-0.29%)
Jun 07, 2018	53.88	53.96	53.61	53.80	635,869	-0.18(-0.33%)
Jun 06, 2018			53.98	53.98	651,996	-0.76(-1.38%)
Jun 05, 2018	54.70	54.95	54.67	54.73	346,172	+0.01(+0.02%)
Jun 04, 2018	54.83	54.86	54.62	54.72	519,666	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.