Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 16361 | 16390 | 16252 | 16263 | 0 | +0.00(+0.00%) |
Aug 30, 2018 | 16361 | 16390 | 16252 | 16263 | 0 | -127.40(-0.78%) |
Aug 29, 2018 | 16381 | 16433 | 16339 | 16390 | 0 | +34.80(+0.21%) |
Aug 28, 2018 | 16465 | 16465 | 16329 | 16356 | 0 | -88.90(-0.54%) |
Aug 27, 2018 | 16416 | 16475 | 16416 | 16444 | 0 | +88.40(+0.54%) |
Aug 24, 2018 | 16383 | 16401 | 16332 | 16356 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 16383 | 16401 | 16332 | 16356 | 0 | +8.70(+0.05%) |
Aug 22, 2018 | 16323 | 16397 | 16323 | 16347 | 0 | +50.30(+0.31%) |
Aug 21, 2018 | 16340 | 16399 | 16296 | 16297 | 0 | -34.00(-0.21%) |
Aug 20, 2018 | 16332 | 16371 | 16317 | 16331 | 0 | +7.30(+0.04%) |
Aug 17, 2018 | 16220 | 16337 | 16195 | 16324 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 16220 | 16337 | 16195 | 16324 | 0 | +175.20(+1.08%) |
Aug 15, 2018 | 16260 | 16075 | 16148 | 0 | -182.20(-1.12%) | |
Aug 14, 2018 | 16342 | 16251 | 16331 | 0 | +79.90(+0.49%) | |
Aug 13, 2018 | 16372 | 16240 | 16251 | 0 | -75.70(-0.46%) | |
Aug 10, 2018 | 16362 | 16282 | 16326 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 16362 | 16282 | 16326 | 0 | +11.40(+0.07%) | |
Aug 08, 2018 | 16325 | 16236 | 16315 | 0 | +28.80(+0.18%) | |
Aug 07, 2018 | 16494 | 16281 | 16286 | 0 | -133.90(-0.82%) | |
Aug 03, 2018 | 16429 | 16370 | 16420 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 16429 | 16370 | 16420 | 0 | +43.40(+0.27%) | |
Aug 01, 2018 | 16432 | 16329 | 16377 | 0 | -57.20(-0.35%) | |
Jul 31, 2018 | 16434 | 16325 | 16434 | 0 | +88.50(+0.54%) | |
Jul 30, 2018 | 16443 | 16340 | 16346 | 0 | -48.40(-0.30%) | |
Jul 27, 2018 | 16489 | 16361 | 16394 | 0 | +0.00(+0.00%) | |
Jul 26, 2018 | 16489 | 16361 | 16394 | 0 | -26.90(-0.16%) | |
Jul 25, 2018 | 16422 | 16351 | 16421 | 0 | +30.70(+0.19%) | |
Jul 24, 2018 | 16512 | 16390 | 16390 | 0 | -30.70(-0.19%) | |
Jul 23, 2018 | 16444 | 16389 | 16421 | 0 | -14.70(-0.09%) | |
Jul 20, 2018 | 16499 | 16425 | 16436 | 0 | +0.00(+0.00%) | |
Jul 19, 2018 | 16499 | 16425 | 16436 | 0 | -41.90(-0.25%) | |
Jul 18, 2018 | 16557 | 16477 | 16477 | 0 | -41.80(-0.25%) | |
Jul 17, 2018 | 16546 | 16445 | 16519 | 0 | +24.50(+0.15%) | |
Jul 16, 2018 | 16531 | 16468 | 16495 | 0 | -66.40(-0.40%) | |
Jul 13, 2018 | 16586 | 16539 | 16561 | 0 | +0.00(+0.00%) | |
Jul 12, 2018 | 16586 | 16539 | 16561 | 0 | +143.80(+0.88%) | |
Jul 11, 2018 | 16464 | 16390 | 16417 | 0 | -131.40(-0.79%) | |
Jul 10, 2018 | 16554 | 16481 | 16549 | 0 | +96.40(+0.59%) | |
Jul 09, 2018 | 16460 | 16382 | 16452 | 0 | +80.50(+0.49%) | |
Jul 06, 2018 | 16379 | 16230 | 16372 | 0 | +0.00(+0.00%) | |
Jul 05, 2018 | 16379 | 16230 | 16372 | 0 | +67.10(+0.41%) | |
Jul 04, 2018 | 16331 | 16260 | 16305 | 0 | +41.50(+0.26%) | |
Jul 03, 2018 | 16346 | 16227 | 16263 | 0 | -14.50(-0.09%) | |
Jun 29, 2018 | 16304 | 16230 | 16278 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 16304 | 16230 | 16278 | 0 | +46.50(+0.29%) | |
Jun 27, 2018 | 16344 | 16218 | 16231 | 0 | -48.90(-0.30%) | |
Jun 26, 2018 | 16348 | 16200 | 16280 | 0 | +96.10(+0.59%) | |
Jun 25, 2018 | 16385 | 16166 | 16184 | 0 | -266.10(-1.62%) | |
Jun 22, 2018 | 16490 | 16438 | 16450 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 16490 | 16438 | 16450 | 0 | +29.20(+0.18%) | |
Jun 20, 2018 | 16444 | 16375 | 16421 | 0 | +104.40(+0.64%) | |
Jun 19, 2018 | 16352 | 16265 | 16316 | 0 | -67.10(-0.41%) | |
Jun 18, 2018 | 16389 | 16253 | 16384 | 0 | +69.20(+0.42%) | |
Jun 15, 2018 | 16330 | 16257 | 16314 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 16330 | 16257 | 16314 | 0 | +48.60(+0.30%) | |
Jun 13, 2018 | 16321 | 16259 | 16266 | 0 | -23.20(-0.14%) | |
Jun 12, 2018 | 16291 | 16241 | 16289 | 0 | +25.70(+0.16%) | |
Jun 11, 2018 | 16295 | 16220 | 16263 | 0 | +60.60(+0.37%) | |
Jun 08, 2018 | 16203 | 16142 | 16203 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 16203 | 16142 | 16203 | 0 | +18.80(+0.12%) | |
Jun 06, 2018 | 16184 | 16072 | 16184 | 0 | +61.70(+0.38%) | |
Jun 05, 2018 | 16176 | 16080 | 16122 | 0 | +70.00(+0.44%) | |
Jun 04, 2018 | 16121 | 16038 | 16052 | 0 | +8.70(+0.05%) |