Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.86	99.09	97.86	98.57	523,203	+0.48(+0.49%)
Sep 27, 2018	99.10	99.40	97.98	98.09	610,176	-0.94(-0.95%)
Sep 26, 2018	100.18	100.18	98.85	99.03	924,935	-1.11(-1.11%)
Sep 25, 2018	101.19	101.41	99.92	100.14	829,037	-1.16(-1.14%)
Sep 24, 2018	102.59	102.61	101.10	101.30	444,247	-1.29(-1.26%)
Sep 21, 2018	102.69	103.10	102.08	102.59	939,898	+0.16(+0.16%)
Sep 20, 2018	102.01	102.85	101.64	102.42	505,886	+0.87(+0.86%)
Sep 19, 2018	101.76	102.45	101.49	101.55	718,805	-0.18(-0.18%)
Sep 18, 2018	99.45	101.86	99.24	101.73	796,137	+2.25(+2.26%)
Sep 17, 2018	99.27	99.70	98.91	99.48	480,533	+0.26(+0.27%)
Sep 14, 2018	98.69	99.53	98.32	99.22	542,219	+0.52(+0.53%)
Sep 13, 2018	98.09	98.95	97.26	98.70	595,281	+2.45(+2.54%)
Sep 12, 2018	96.16	96.50	95.38	96.25	472,995	+0.18(+0.19%)
Sep 11, 2018	95.92	96.61	94.68	96.07	445,937	-0.25(-0.25%)
Sep 10, 2018	96.35	96.93	96.06	96.32	488,453	+0.45(+0.46%)
Sep 07, 2018	95.21	96.02	94.97	95.87	465,607	+0.23(+0.24%)
Sep 06, 2018	95.70	96.72	95.19	95.65	633,360	-0.14(-0.14%)
Sep 05, 2018	94.81	96.13	94.59	95.78	518,456	+1.18(+1.25%)
Sep 04, 2018	95.13	95.32	93.62	94.60	688,658	-0.62(-0.65%)
Aug 31, 2018		95.22	95.22	95.22	0	-0.03(-0.03%)
Aug 30, 2018	96.31	96.36	94.94	95.24	475,805	-1.17(-1.21%)
Aug 29, 2018	95.99	96.83	95.67	96.41	322,348	+0.07(+0.08%)
Aug 28, 2018	96.72	97.53	96.12	96.34	319,304	-0.13(-0.13%)
Aug 27, 2018	95.91	97.19	95.91	96.47	535,453	+0.70(+0.73%)
Aug 24, 2018	95.54	96.10	94.82	95.77	425,171	+0.38(+0.40%)
Aug 23, 2018	96.08	96.22	94.68	95.39	723,586	-0.92(-0.96%)
Aug 22, 2018	97.22	97.27	96.16	96.31	498,261	-0.76(-0.78%)
Aug 21, 2018	97.66	97.95	96.87	97.07	463,163	-0.67(-0.69%)
Aug 20, 2018	96.93	97.97	96.87	97.74	385,081	+0.92(+0.95%)
Aug 17, 2018	96.74	97.55	96.07	96.82	642,120	-0.33(-0.34%)
Aug 16, 2018	97.58	98.10	96.98	97.15	354,095	+0.28(+0.29%)
Aug 15, 2018	97.13	97.37	95.38	96.87	687,305	-0.74(-0.76%)
Aug 14, 2018	98.25	98.82	97.39	97.61	562,814	-0.62(-0.63%)
Aug 13, 2018	100.02	100.11	98.12	98.22	652,282	-1.50(-1.51%)
Aug 10, 2018	100.50	100.99	99.25	99.73	595,174	-1.16(-1.15%)
Aug 09, 2018	101.17	101.40	100.74	100.89	389,656	+0.06(+0.06%)
Aug 08, 2018	101.98	101.98	100.78	100.82	526,307	-0.83(-0.82%)
Aug 07, 2018	102.73	103.10	101.54	101.65	521,304	-1.18(-1.14%)
Aug 06, 2018	102.08	103.44	101.64	102.83	486,217	+0.40(+0.39%)
Aug 03, 2018	102.03	102.98	101.57	102.43	436,991	+0.71(+0.70%)
Aug 02, 2018	101.87	102.12	100.60	101.73	603,488	-0.94(-0.92%)
Aug 01, 2018	103.60	103.77	101.75	102.67	1,067,062	-1.15(-1.11%)
Jul 31, 2018	102.48	104.61	102.21	103.82	906,096	+1.89(+1.86%)
Jul 30, 2018	102.01	102.88	101.44	101.93	625,015	+0.12(+0.12%)
Jul 27, 2018	102.60	103.42	101.09	101.81	769,042	-0.61(-0.59%)
Jul 26, 2018	101.66	102.70	100.79	102.41	941,748	+0.73(+0.72%)
Jul 25, 2018	104.52	105.33	101.06	101.68	1,276,954	-1.86(-1.79%)
Jul 24, 2018	99.05	103.94	96.04	103.54	2,002,018	+10.33(+11.08%)
Jul 23, 2018	94.06	94.06	92.99	93.21	853,731	-0.90(-0.95%)
Jul 20, 2018	93.50	94.37	92.92	94.10	1,004,430	-0.03(-0.03%)
Jul 19, 2018	94.51	94.85	93.84	94.13	741,963	-0.51(-0.54%)
Jul 18, 2018	94.57	95.32	94.57	94.64	621,582	+0.05(+0.06%)
Jul 17, 2018	92.84	94.80	92.80	94.58	746,933	+1.34(+1.44%)
Jul 16, 2018	93.83	93.97	93.14	93.24	692,237	-0.60(-0.64%)
Jul 13, 2018	92.77	93.89	92.59	93.84	767,146	+1.29(+1.39%)
Jul 12, 2018	92.63	93.08	92.22	92.56	349,891	+0.46(+0.50%)
Jul 11, 2018	92.37	92.63	91.71	92.09	438,985	-0.89(-0.95%)
Jul 10, 2018	92.49	93.05	92.27	92.98	429,474	+0.35(+0.38%)
Jul 09, 2018	91.89	93.03	91.89	92.63	401,394	+1.13(+1.24%)
Jul 06, 2018	91.11	91.82	90.52	91.50	503,840	+0.52(+0.57%)
Jul 05, 2018	91.13	91.33	90.54	90.98	816,443	+0.26(+0.29%)
Jul 03, 2018		90.72	90.72	90.72	0	-0.31(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.