Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8300	0.8300	0.7000	0.7900	61,200	-0.02(-2.48%)
Sep 27, 2018	0.7500	0.9199	0.7500	0.8101	166,092	+0.06(+8.01%)
Sep 26, 2018	0.7500	0.8300	0.7200	0.7500	74,897	+0.03(+4.15%)
Sep 25, 2018	0.6800	0.7500	0.6800	0.7201	13,660	+0.02(+2.67%)
Sep 24, 2018	0.6700	0.7200	0.6700	0.7014	5,746	+0.00(+0.20%)
Sep 21, 2018	0.7200	0.7500	0.7000	0.7000	13,200	+0.02(+2.43%)
Sep 20, 2018	0.6300	0.7000	0.6300	0.6834	22,193	-0.02(-2.90%)
Sep 19, 2018	0.6241	0.7080	0.6241	0.7038	29,448	+0.02(+2.89%)
Sep 18, 2018	0.7000	0.7000	0.6200	0.6840	18,928	-0.02(-2.29%)
Sep 17, 2018	0.7400	0.7400	0.6300	0.7000	27,171	+0.00(+0.00%)
Sep 14, 2018	0.7500	0.7500	0.6700	0.7000	54,000	-0.06(-7.89%)
Sep 13, 2018	0.7499	0.7873	0.7101	0.7600	6,530	+0.00(+0.53%)
Sep 12, 2018	0.7300	0.8061	0.7126	0.7560	34,550	+0.03(+4.26%)
Sep 11, 2018	0.7900	0.7900	0.7100	0.7251	18,452	-0.03(-4.59%)
Sep 10, 2018	0.7300	0.7950	0.7200	0.7600	18,730	+0.00(+0.00%)
Sep 07, 2018	0.7900	0.7900	0.7500	0.7600	18,800	-0.04(-5.00%)
Sep 06, 2018	0.7700	0.8210	0.7600	0.8000	17,592	-0.02(-2.44%)
Sep 05, 2018	0.8170	0.8500	0.7377	0.8200	10,797	+0.01(+1.23%)
Sep 04, 2018	0.8400	0.8846	0.8100	0.8100	38,305	-0.03(-3.57%)
Aug 31, 2018		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Aug 30, 2018	0.8800	0.8800	0.8031	0.8600	44,730	-0.01(-0.73%)
Aug 29, 2018	0.9236	0.9500	0.8163	0.8663	80,838	-0.01(-1.52%)
Aug 28, 2018	0.8400	1.048	0.8320	0.8797	470,317	+0.07(+8.60%)
Aug 27, 2018	0.8600	0.8600	0.7401	0.8100	28,651	+0.02(+2.53%)
Aug 24, 2018	0.7000	0.9700	0.6500	0.7900	275,800	+0.12(+18.49%)
Aug 23, 2018	0.6308	0.6800	0.6300	0.6667	29,856	+0.01(+1.09%)
Aug 22, 2018	0.6826	0.6900	0.6300	0.6595	30,854	+0.01(+1.45%)
Aug 21, 2018	0.7790	0.7790	0.6000	0.6501	232,357	-0.12(-15.57%)
Aug 20, 2018	0.8700	0.9800	0.7500	0.7700	968,417	+0.18(+30.51%)
Aug 17, 2018	0.5900	0.5900	0.5400	0.5900	88,900	+0.00(+0.00%)
Aug 16, 2018	0.5300	0.5900	0.5300	0.5900	22,979	+0.01(+1.72%)
Aug 15, 2018	0.5900	0.5934	0.5268	0.5800	13,819	+0.02(+2.98%)
Aug 14, 2018	0.5880	0.5980	0.5616	0.5632	1,557	+0.00(+0.57%)
Aug 13, 2018	0.5500	0.5990	0.5500	0.5600	18,407	-0.02(-3.45%)
Aug 10, 2018	0.5770	0.5800	0.5650	0.5800	2,100	+0.00(+0.00%)
Aug 09, 2018	0.5500	0.6000	0.5068	0.5800	22,772	-0.02(-3.32%)
Aug 08, 2018	0.6000	0.6000	0.5700	0.5999	57,205	+0.01(+2.09%)
Aug 07, 2018	0.5900	0.5900	0.4601	0.5876	57,301	+0.03(+4.93%)
Aug 06, 2018	0.5499	0.5600	0.5220	0.5600	11,802	+0.01(+1.82%)
Aug 03, 2018	0.5500	0.5600	0.5100	0.5500	25,900	-0.03(-4.84%)
Aug 02, 2018	0.5700	0.5850	0.5101	0.5780	22,090	-0.01(-1.20%)
Aug 01, 2018	0.5972	0.5980	0.5600	0.5850	31,042	+0.00(+0.69%)
Jul 31, 2018	0.6500	0.6700	0.5620	0.5810	177,960	-0.06(-8.65%)
Jul 30, 2018	0.7116	0.7400	0.6345	0.6360	54,042	-0.06(-9.14%)
Jul 27, 2018	0.6800	0.7100	0.6800	0.7000	48,900	+0.00(+0.42%)
Jul 26, 2018	0.7668	0.9000	0.6523	0.6971	233,057	-0.04(-5.80%)
Jul 25, 2018	0.9500	0.9500	0.7220	0.7400	339,804	-0.19(-20.44%)
Jul 24, 2018	1.030	1.040	0.9300	0.9301	132,733	-0.09(-8.81%)
Jul 23, 2018	1.080	1.107	1.011	1.020	99,016	-0.06(-5.56%)
Jul 20, 2018	1.144	1.144	1.080	1.080	29,992	-0.03(-2.60%)
Jul 19, 2018	1.201	1.230	1.065	1.109	287,068	-0.12(-9.85%)
Jul 18, 2018	1.231	1.280	1.210	1.230	132,022	-0.02(-1.60%)
Jul 17, 2018	1.250	1.290	1.216	1.250	59,562	+0.05(+4.20%)
Jul 16, 2018	1.150	1.339	1.150	1.200	276,137	-0.02(-1.54%)
Jul 13, 2018	1.210	1.250	1.150	1.218	106,675	+0.02(+1.53%)
Jul 12, 2018	1.180	1.270	1.150	1.200	492,799	+0.04(+3.45%)
Jul 11, 2018	1.180	1.184	1.150	1.160	35,823	-0.03(-2.40%)
Jul 10, 2018	1.180	1.188	1.150	1.188	55,269	+0.04(+3.35%)
Jul 09, 2018	1.210	1.230	1.150	1.150	200,495	-0.04(-3.36%)
Jul 06, 2018	1.300	1.390	1.160	1.190	574,902	-0.01(-0.92%)
Jul 05, 2018	1.120	1.680	1.120	1.201	2,558,834	+0.08(+7.23%)
Jul 03, 2018		1.120	1.120	1.120	0	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.