Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.46	90.21	89.20	89.35	1,650,057	-0.75(-0.84%)
Sep 27, 2018	90.00	90.75	89.34	90.10	1,110,215	+0.29(+0.33%)
Sep 26, 2018	90.74	90.82	89.71	89.80	1,054,879	-0.46(-0.51%)
Sep 25, 2018	90.79	91.41	90.06	90.26	1,043,896	-0.55(-0.60%)
Sep 24, 2018	91.47	91.80	90.80	90.81	900,714	-0.65(-0.72%)
Sep 21, 2018	91.86	91.86	90.99	91.47	2,320,443	+0.19(+0.21%)
Sep 20, 2018	91.56	91.73	90.65	91.28	1,048,025	+0.52(+0.58%)
Sep 19, 2018	89.88	91.04	89.88	90.75	1,092,027	+1.32(+1.47%)
Sep 18, 2018	89.21	89.62	88.63	89.44	1,094,774	+0.27(+0.30%)
Sep 17, 2018	90.34	90.72	89.03	89.17	1,561,822	-1.15(-1.28%)
Sep 14, 2018	89.43	90.63	89.43	90.32	958,531	+0.98(+1.10%)
Sep 13, 2018	90.05	91.12	89.13	89.34	1,580,878	-0.21(-0.24%)
Sep 12, 2018	89.53	90.18	89.05	89.55	1,855,094	-0.11(-0.13%)
Sep 11, 2018	88.89	89.79	88.29	89.66	1,726,724	+0.64(+0.72%)
Sep 10, 2018	87.92	89.43	87.82	89.02	1,661,582	+1.42(+1.62%)
Sep 07, 2018	90.51	92.40	87.40	87.60	3,607,649	-4.50(-4.88%)
Sep 06, 2018	93.02	93.46	91.68	92.10	1,512,563	-1.01(-1.08%)
Sep 05, 2018	93.58	94.39	92.59	93.10	1,477,549	-0.54(-0.57%)
Sep 04, 2018	93.73	94.42	93.36	93.64	1,513,048	-0.59(-0.63%)
Aug 31, 2018		94.23	94.23	94.23	0	+0.39(+0.42%)
Aug 30, 2018	94.29	94.63	93.59	93.84	1,168,157	-0.70(-0.74%)
Aug 29, 2018	94.89	95.03	93.70	94.54	867,470	-0.18(-0.19%)
Aug 28, 2018	94.89	95.06	94.32	94.72	806,337	+0.16(+0.17%)
Aug 27, 2018	94.56	95.69	94.38	94.56	896,828	+0.72(+0.76%)
Aug 24, 2018	94.12	94.24	93.45	93.84	990,120	+0.28(+0.30%)
Aug 23, 2018	94.03	94.52	93.23	93.56	953,761	-0.51(-0.54%)
Aug 22, 2018	94.24	94.68	93.62	94.07	1,114,846	-0.42(-0.45%)
Aug 21, 2018	94.00	95.19	93.53	94.49	1,301,906	+0.41(+0.44%)
Aug 20, 2018	93.94	94.41	93.68	94.08	1,193,710	+0.07(+0.08%)
Aug 17, 2018	94.55	94.55	92.92	94.01	1,495,326	-0.58(-0.61%)
Aug 16, 2018	94.45	95.24	93.88	94.58	953,750	+0.67(+0.72%)
Aug 15, 2018	94.74	95.09	93.20	93.91	981,227	-1.69(-1.77%)
Aug 14, 2018	95.06	95.77	94.27	95.60	1,444,972	+0.80(+0.85%)
Aug 13, 2018	95.27	95.97	94.72	94.80	1,308,584	-0.46(-0.48%)
Aug 10, 2018	95.92	95.97	94.84	95.25	1,816,922	-1.42(-1.47%)
Aug 09, 2018	97.17	97.72	96.55	96.67	664,744	-0.66(-0.68%)
Aug 08, 2018	96.68	97.71	96.12	97.33	571,765	+0.28(+0.28%)
Aug 07, 2018	96.67	98.19	96.54	97.06	870,538	+0.66(+0.68%)
Aug 06, 2018	95.39	96.59	95.23	96.40	700,958	+0.94(+0.98%)
Aug 03, 2018	95.92	96.04	94.65	95.46	751,783	-0.03(-0.03%)
Aug 02, 2018	94.76	96.32	94.12	95.49	1,383,246	+0.14(+0.14%)
Aug 01, 2018	96.80	97.75	92.94	95.36	2,430,829	-1.47(-1.52%)
Jul 31, 2018	96.05	97.35	95.67	96.83	2,040,995	+1.38(+1.45%)
Jul 30, 2018	96.95	97.38	95.29	95.45	1,597,222	-1.33(-1.37%)
Jul 27, 2018	99.11	99.45	95.99	96.77	1,475,526	-2.11(-2.13%)
Jul 26, 2018	101.44	101.44	98.62	98.88	1,937,259	-2.61(-2.57%)
Jul 25, 2018	97.41	101.93	96.48	101.49	1,704,555	+2.85(+2.89%)
Jul 24, 2018		99.81	97.98	98.63	1,518,855	-0.01(-0.01%)
Jul 23, 2018	97.64	98.84	97.58	98.64	1,044,068	+1.18(+1.21%)
Jul 20, 2018	97.89	98.03	97.04	97.46	927,438	-0.72(-0.74%)
Jul 19, 2018	99.19	99.32	97.71	98.19	873,204	-1.14(-1.15%)
Jul 18, 2018	98.26	99.37	97.98	99.32	1,125,581	+1.41(+1.45%)
Jul 17, 2018	97.85	98.54	97.42	97.91	682,942	+0.02(+0.02%)
Jul 16, 2018	97.32	98.53	97.13	97.89	1,151,718	+0.94(+0.96%)
Jul 13, 2018				96.95	1,271,224	-0.54(-0.56%)
Jul 12, 2018	97.46	98.02	95.92	97.49	1,801,692	+1.24(+1.29%)
Jul 11, 2018	95.97	96.90	95.75	96.25	1,413,108	-0.30(-0.31%)
Jul 10, 2018	95.62	96.89	95.18	96.55	1,328,671	+0.72(+0.76%)
Jul 09, 2018	94.50	95.98	94.34	95.83	1,137,462	+1.91(+2.03%)
Jul 06, 2018	93.84	94.79	93.20	93.92	1,222,564	+0.01(+0.01%)
Jul 05, 2018	94.88	95.32	93.27	93.91	920,783	-0.20(-0.21%)
Jul 03, 2018		94.10	94.10	94.10	0	-0.64(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.