Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 18.30 | 18.30 | 18.22 | 18.22 | 600 | +0.17(+0.94%) |
Sep 27, 2018 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 18.05 | 18.05 | 18.05 | 18.05 | 80 | +0.00(+0.00%) |
Sep 25, 2018 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 18.16 | 18.16 | 18.05 | 18.05 | 273 | +0.45(+2.56%) |
Sep 21, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 17.60 | 17.60 | 131 | +0.00(+0.00%) | ||
Sep 17, 2018 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 17.60 | 17.60 | 17.60 | 17.60 | 100 | -0.34(-1.90%) |
Sep 13, 2018 | 17.94 | 17.94 | 5 | +0.00(+0.00%) | ||
Sep 12, 2018 | 17.94 | 17.94 | 3 | +0.00(+0.00%) | ||
Sep 11, 2018 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 17.92 | 17.94 | 17.92 | 17.94 | 1,300 | -1.72(-8.74%) |
Sep 06, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 94 | +0.00(+0.00%) |
Aug 31, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 2 | +0.00(+0.00%) |
Aug 27, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 2 | +0.00(+0.00%) |
Aug 17, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 32 | +0.00(+0.00%) |
Aug 14, 2018 | 19.66 | 19.66 | 3 | +0.00(+0.00%) | ||
Aug 13, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 1 | -0.00(-0.01%) |
Aug 10, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 300 | +0.00(+0.01%) |
Aug 09, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 6 | +0.00(+0.00%) |
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 19.66 | 19.66 | 50 | +0.00(+0.00%) | ||
Aug 01, 2018 | 19.66 | 19.66 | 19.66 | 19.66 | 100 | +0.00(+0.00%) |
Jul 31, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 19.66 | 19.66 | 19.66 | 0 | +0.00(+0.00%) |