Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.99	91.38	89.84	90.89	1,177,039	+0.17(+0.19%)
Dec 28, 2018	91.13	92.10	90.22	90.72	1,223,711	-0.17(-0.19%)
Dec 27, 2018	88.13	90.89	86.86	90.89	1,489,612	+1.61(+1.81%)
Dec 26, 2018	86.30	89.31	84.84	89.28	1,161,656	+3.29(+3.82%)
Dec 24, 2018	88.31	88.57	85.93	85.99	722,363	-2.64(-2.98%)
Dec 21, 2018	90.17	92.61	88.38	88.63	3,071,323	-2.08(-2.30%)
Dec 20, 2018	91.45	92.63	89.81	90.71	1,845,543	-1.53(-1.66%)
Dec 19, 2018	94.37	95.62	91.53	92.25	2,034,167	-1.98(-2.10%)
Dec 18, 2018	94.46	95.51	93.48	94.23	1,723,727	+0.88(+0.94%)
Dec 17, 2018	95.59	95.59	92.56	93.35	2,003,476	-2.26(-2.37%)
Dec 14, 2018	96.26	97.54	95.20	95.62	1,700,669	-1.31(-1.35%)
Dec 13, 2018	98.16	98.49	96.35	96.92	1,364,226	-0.81(-0.83%)
Dec 12, 2018	98.11	99.45	97.71	97.73	1,447,256	+0.88(+0.91%)
Dec 11, 2018	99.36	99.77	96.53	96.85	1,403,335	-0.52(-0.53%)
Dec 10, 2018	97.88	98.18	95.54	97.37	1,305,465	-0.25(-0.26%)
Dec 07, 2018	101.07	101.67	97.30	97.62	1,252,116	-3.22(-3.19%)
Dec 06, 2018	100.16	101.05	97.53	100.84	2,231,556	-1.22(-1.20%)
Dec 04, 2018	105.31	106.37	101.84	102.06	2,121,923	-3.18(-3.02%)
Dec 03, 2018	105.24	106.69	104.22	105.24	1,787,102	+2.10(+2.04%)
Nov 30, 2018	103.07	103.68	102.40	103.14	2,964,429	+0.15(+0.14%)
Nov 29, 2018	102.24	103.54	101.31	102.99	1,335,670	+0.43(+0.42%)
Nov 28, 2018	100.29	103.41	100.18	102.56	1,873,895	+2.43(+2.43%)
Nov 27, 2018	100.12	101.01	99.27	100.13	1,838,547	-0.49(-0.49%)
Nov 26, 2018	102.18	102.45	100.18	100.62	1,695,041	-0.94(-0.92%)
Nov 23, 2018	100.33	102.27	100.14	101.55	427,777	+0.15(+0.15%)
Nov 21, 2018		101.41	101.41	101.41	0	+1.59(+1.60%)
Nov 20, 2018	102.41	102.42	99.57	99.81	2,136,914	-3.07(-2.98%)
Nov 19, 2018	103.60	104.51	102.42	102.88	1,115,706	-1.09(-1.04%)
Nov 16, 2018	103.27	104.79	103.15	103.97	1,527,230	+0.63(+0.61%)
Nov 15, 2018	100.05	103.98	99.78	103.34	1,486,639	+2.08(+2.06%)
Nov 14, 2018	102.57	103.06	100.57	101.25	1,661,095	-0.84(-0.82%)
Nov 13, 2018	101.28	103.91	100.99	102.09	1,533,511	+1.31(+1.30%)
Nov 12, 2018	102.53	102.53	100.64	100.78	1,100,879	-1.70(-1.66%)
Nov 09, 2018	102.40	103.14	101.18	102.48	1,406,585	-0.69(-0.67%)
Nov 08, 2018	102.50	103.77	102.41	103.17	1,409,750	+0.76(+0.74%)
Nov 07, 2018	101.68	102.65	100.98	102.41	1,291,740	+1.69(+1.68%)
Nov 06, 2018	98.80	100.82	98.58	100.72	1,283,846	+1.94(+1.97%)
Nov 05, 2018	98.62	99.42	98.14	98.77	1,302,670	+0.96(+0.98%)
Nov 02, 2018	98.64	99.24	97.17	97.82	1,501,234	-0.27(-0.27%)
Nov 01, 2018	95.85	98.59	95.45	98.09	1,802,840	+2.50(+2.62%)
Oct 31, 2018	96.92	97.41	95.50	95.59	2,017,524	-0.02(-0.02%)
Oct 30, 2018	93.14	95.73	92.83	95.61	2,235,752	+2.62(+2.82%)
Oct 29, 2018	95.57	95.80	91.80	92.99	2,096,096	-0.99(-1.05%)
Oct 26, 2018	93.69	95.88	92.91	93.97	2,062,403	-1.20(-1.26%)
Oct 25, 2018	94.34	96.44	93.69	95.17	3,371,879	+2.94(+3.19%)
Oct 24, 2018	92.35	93.90	91.73	92.23	4,081,311	+0.66(+0.72%)
Oct 23, 2018	90.37	92.11	89.42	91.57	3,142,113	-1.09(-1.17%)
Oct 22, 2018	93.47	93.83	91.41	92.66	2,171,552	-0.83(-0.88%)
Oct 19, 2018	95.89	96.27	93.01	93.48	3,930,791	-2.40(-2.50%)
Oct 18, 2018	96.37	97.78	95.46	95.89	2,204,888	-1.28(-1.31%)
Oct 17, 2018	98.19	98.59	96.78	97.16	1,535,056	-1.23(-1.25%)
Oct 16, 2018	97.51	98.65	97.14	98.39	1,717,525	+1.63(+1.69%)
Oct 15, 2018	96.82	97.73	96.21	96.75	1,408,438	-0.03(-0.03%)
Oct 12, 2018	97.03	97.55	95.37	96.78	1,690,432	+1.21(+1.26%)
Oct 11, 2018	97.35	97.88	94.88	95.58	2,128,853	-1.82(-1.87%)
Oct 10, 2018	101.87	101.87	97.27	97.40	2,792,860	-4.52(-4.44%)
Oct 09, 2018	103.02	103.16	101.89	101.92	1,540,595	-1.11(-1.07%)
Oct 08, 2018	102.62	103.07	101.74	103.03	1,135,579	+0.29(+0.28%)
Oct 05, 2018	103.73	104.29	102.07	102.74	1,330,605	-1.11(-1.07%)
Oct 04, 2018	103.95	104.91	103.17	103.85	1,286,705	-0.18(-0.17%)
Oct 03, 2018	104.14	105.37	103.78	104.03	1,665,353	+0.51(+0.49%)
Oct 02, 2018	103.16	103.94	102.89	103.52	1,229,833	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.