Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.99	13.08	12.99	13.08	1,514	-0.01(-0.10%)
Dec 28, 2018	13.19	13.21	13.08	13.09	1,980	+0.09(+0.72%)
Dec 27, 2018	13.01	13.01	12.90	13.00	7,534	-0.02(-0.16%)
Dec 26, 2018	12.85	13.02	12.85	13.02	649	+0.17(+1.30%)
Dec 24, 2018	12.83	12.85	12.78	12.85	1,081	+0.00(+0.03%)
Dec 21, 2018	12.94	12.94	12.79	12.85	26,908	+0.01(+0.06%)
Dec 20, 2018	12.87	13.02	12.84	12.84	3,138	+0.01(+0.06%)
Dec 19, 2018	13.11	13.12	12.74	12.83	9,288	-0.18(-1.38%)
Dec 18, 2018	12.91	13.01	12.91	13.01	397	+0.07(+0.55%)
Dec 17, 2018	12.86	12.94	12.86	12.94	505	-0.23(-1.74%)
Dec 14, 2018	13.18	13.19	13.07	13.17	13,814	+0.04(+0.32%)
Dec 13, 2018	13.13	13.19	13.05	13.13	5,016	-0.08(-0.63%)
Dec 12, 2018	13.17	13.30	13.17	13.21	2,134	+0.16(+1.21%)
Dec 11, 2018	13.02	13.05	13.02	13.05	365	+0.09(+0.67%)
Dec 10, 2018	12.94	13.13	12.80	12.97	27,023	-0.26(-1.98%)
Dec 07, 2018	13.38	13.38	13.07	13.23	13,213	-0.26(-1.91%)
Dec 06, 2018	13.31	13.49	12.98	13.49	120,569	+0.17(+1.25%)
Dec 04, 2018	13.47	13.47	13.32	13.32	840	-0.28(-2.08%)
Dec 03, 2018	13.55	13.61	13.33	13.60	10,160	+0.43(+3.29%)
Nov 30, 2018	13.14	13.17	13.11	13.17	1,201	-0.01(-0.06%)
Nov 29, 2018	13.18	13.18	13.18	13.18	339	-0.08(-0.63%)
Nov 28, 2018	13.19	13.27	13.19	13.26	653	+0.18(+1.39%)
Nov 27, 2018	13.08	13.08	13.08	13.08	1,757	+0.00(+0.03%)
Nov 26, 2018	12.99	13.07	12.91	13.07	19,888	+0.15(+1.14%)
Nov 23, 2018	12.84	12.93	12.84	12.93	360	-0.15(-1.18%)
Nov 21, 2018		13.08	13.08	13.08	0	+0.35(+2.71%)
Nov 20, 2018	12.80	12.81	12.73	12.74	1,114	-0.37(-2.79%)
Nov 19, 2018	13.10	13.10	13.10	13.10	2	+0.00(+0.00%)
Nov 16, 2018	12.95	13.10	12.95	13.10	2,883	+0.01(+0.06%)
Nov 15, 2018	12.87	13.09	12.87	13.09	1,837	+0.22(+1.68%)
Nov 14, 2018	12.78	12.88	12.78	12.88	994	+0.03(+0.26%)
Nov 13, 2018	12.85	12.85	12.82	12.84	904	+0.11(+0.85%)
Nov 12, 2018	12.72	12.74	12.62	12.74	1,752	-0.41(-3.10%)
Nov 09, 2018	13.14	13.14	13.14	13.14	120	-0.00(-0.01%)
Nov 08, 2018	13.15	13.15	13.15	13.15	553	-0.03(-0.24%)
Nov 07, 2018	13.34	13.34	13.18	13.18	28,735	+0.17(+1.28%)
Nov 06, 2018	13.14	13.14	13.01	13.01	1,108	-0.23(-1.76%)
Nov 05, 2018	13.13	13.24	12.93	13.24	133,378	+0.18(+1.40%)
Nov 02, 2018	13.06	13.06	13.06	13.06	1,081	-0.05(-0.39%)
Nov 01, 2018	12.79	13.12	12.79	13.11	16,802	+0.38(+2.95%)
Oct 31, 2018	12.77	12.77	12.60	12.74	1,495	+0.19(+1.55%)
Oct 30, 2018	12.54	12.54	12.54	12.54	1,218	+0.34(+2.78%)
Oct 29, 2018	12.52	12.52	12.20	12.20	2,312	-0.27(-2.20%)
Oct 26, 2018	12.49	12.49	12.42	12.48	720	-0.03(-0.23%)
Oct 25, 2018	12.40	12.51	12.40	12.51	1,392	+0.17(+1.38%)
Oct 24, 2018	12.65	12.65	12.27	12.34	3,267	-0.39(-3.06%)
Oct 23, 2018	12.49	12.73	12.49	12.73	1,000	-0.04(-0.34%)
Oct 22, 2018	12.82	12.82	12.69	12.77	1,750	+0.08(+0.66%)
Oct 19, 2018	12.74	12.94	12.50	12.69	940,230	-0.01(-0.06%)
Oct 18, 2018	12.74	12.74	12.69	12.69	547	-0.28(-2.13%)
Oct 17, 2018	13.00	13.01	12.95	12.97	12,983	-0.02(-0.19%)
Oct 16, 2018	12.98	12.99	12.96	12.99	3,809	+0.19(+1.49%)
Oct 15, 2018	12.77	12.80	12.77	12.80	1,084	+0.03(+0.20%)
Oct 12, 2018	12.94	12.94	12.72	12.78	16,096	+0.08(+0.66%)
Oct 11, 2018	12.61	12.78	12.61	12.69	2,736	-0.03(-0.26%)
Oct 10, 2018	12.89	12.89	12.73	12.73	2,832	-0.22(-1.74%)
Oct 09, 2018	12.95	12.98	12.95	12.95	2,450	+0.00(+0.00%)
Oct 08, 2018	13.09	13.10	12.95	12.95	1,759	-0.03(-0.26%)
Oct 05, 2018	13.13	13.13	12.98	12.99	6,727	-0.17(-1.33%)
Oct 04, 2018	13.28	13.28	13.16	13.16	491	-0.20(-1.50%)
Oct 03, 2018	13.49	13.57	13.33	13.36	155,986	-0.10(-0.74%)
Oct 02, 2018	13.49	13.49	13.46	13.46	3,148	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.