Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.55	42.50	41.25	42.35	329,429	+0.95(+2.29%)
Jan 30, 2018	40.45	41.55	40.14	41.40	208,526	+0.45(+1.10%)
Jan 29, 2018	40.85	41.60	40.75	40.95	191,720	+0.00(+0.00%)
Jan 26, 2018	40.55	41.05	40.40	40.95	157,681	+0.65(+1.61%)
Jan 25, 2018	39.75	40.30	39.55	40.30	137,630	+0.75(+1.90%)
Jan 24, 2018	38.45	39.65	38.20	39.55	231,552	+1.15(+2.99%)
Jan 23, 2018	38.35	38.50	38.05	38.40	171,760	-0.05(-0.13%)
Jan 22, 2018	38.15	38.50	37.90	38.45	124,096	+0.20(+0.52%)
Jan 19, 2018	38.15	38.65	38.12	38.25	251,532	+0.05(+0.13%)
Jan 18, 2018	38.35	38.55	38.05	38.20	168,675	-0.15(-0.39%)
Jan 17, 2018	38.10	38.62	37.85	38.35	206,428	+0.35(+0.92%)
Jan 16, 2018	38.30	38.85	37.90	38.00	178,282	+0.10(+0.26%)
Jan 12, 2018		37.90	37.90	37.90	0	+0.45(+1.20%)
Jan 11, 2018	37.30	37.60	36.97	37.45	493,625	+0.25(+0.67%)
Jan 10, 2018			37.05	37.20	231,438	-1.10(-2.87%)
Jan 09, 2018	38.75	38.85	38.20	38.30	150,307	-0.35(-0.91%)
Jan 08, 2018	38.15	38.65	37.83	38.65	211,221	+0.40(+1.05%)
Jan 05, 2018	39.35	39.40	37.95	38.25	215,103	-0.90(-2.30%)
Jan 04, 2018	39.55	40.00	38.85	39.15	167,202	-0.25(-0.63%)
Jan 03, 2018	38.10	39.55	37.78	39.40	347,976	+1.20(+3.14%)
Jan 02, 2018	37.10	38.20	37.00	38.20	285,281	+1.35(+3.66%)
Dec 29, 2017		36.85	36.85	36.85	0	+0.00(+0.00%)
Dec 28, 2017	36.75	37.05	36.70	36.85	109,638	+0.10(+0.27%)
Dec 27, 2017	36.75	37.25	36.60	36.75	141,660	+0.05(+0.14%)
Dec 26, 2017	36.45	37.00	36.25	36.70	83,962	+0.00(+0.00%)
Dec 22, 2017	37.15	37.30	36.50	36.70	136,253	-0.55(-1.48%)
Dec 21, 2017	37.70	37.85	37.00	37.25	210,432	-0.40(-1.06%)
Dec 20, 2017	38.35	38.75	37.65	37.65	97,477	-0.50(-1.31%)
Dec 19, 2017	38.35	38.65	37.85	38.15	340,130	-0.20(-0.52%)
Dec 18, 2017	38.30	38.70	37.80	38.35	227,046	+0.35(+0.92%)
Dec 15, 2017	37.35	38.35	37.15	38.00	855,002	+0.70(+1.88%)
Dec 14, 2017	38.10	38.40	37.20	37.30	170,252	-0.75(-1.97%)
Dec 13, 2017	38.15	39.05	37.92	38.05	238,427	-0.20(-0.52%)
Dec 12, 2017	39.80	39.85	38.20	38.25	349,573	-2.10(-5.20%)
Dec 11, 2017	40.45	40.85	39.60	40.35	192,942	-0.10(-0.25%)
Dec 08, 2017	40.85	41.23	40.30	40.45	83,322	+0.00(+0.00%)
Dec 07, 2017	40.90	41.10	40.40		114,864	+0.00(+0.00%)
Dec 06, 2017	40.50	41.40	40.50	40.90	84,763	+0.20(+0.49%)
Dec 05, 2017	39.85	41.25	39.65	40.70	251,394	+0.85(+2.13%)
Dec 04, 2017	41.90	41.90	39.50	39.85	256,021	-1.55(-3.74%)
Dec 01, 2017	42.00	42.08	41.10	41.40	273,845	-0.45(-1.08%)
Nov 30, 2017	41.90	42.30	41.30	41.85	267,992	+0.25(+0.60%)
Nov 29, 2017	43.00	43.20	41.35	41.60	202,322	-1.50(-3.48%)
Nov 28, 2017	42.80	43.20	42.40	43.10	158,055	+0.30(+0.70%)
Nov 27, 2017	42.70	42.90	42.35	42.80	111,895	+0.05(+0.12%)
Nov 24, 2017	42.55	42.85	42.20	42.75	44,923	+0.35(+0.83%)
Nov 22, 2017	42.25	43.40	42.05	42.40	154,234	+0.25(+0.59%)
Nov 21, 2017	42.35	42.50	41.90	42.15	197,061	-0.05(-0.12%)
Nov 20, 2017	42.50	42.60	41.90	42.20	182,101	-0.25(-0.59%)
Nov 17, 2017	43.70	44.20	42.35	42.45	343,822	-1.55(-3.52%)
Nov 16, 2017	42.85	44.35	42.65	44.00	309,479	+1.35(+3.17%)
Nov 15, 2017	42.75	43.05	41.55	42.65	220,762	-0.45(-1.04%)
Nov 14, 2017	42.70	43.20	42.55	43.10	119,120	+0.15(+0.35%)
Nov 13, 2017	42.80	43.30	42.30	42.95	107,142	-0.10(-0.23%)
Nov 10, 2017	42.65	43.40	42.60	43.05	85,928	+0.40(+0.94%)
Nov 09, 2017	42.40	42.75	41.80	42.65	206,285	+0.00(+0.00%)
Nov 08, 2017	41.85	42.70	41.85	42.65	215,765	+0.65(+1.55%)
Nov 07, 2017	42.05	42.30	41.10	42.00	318,328	+0.00(+0.00%)
Nov 06, 2017	42.35	42.65	41.95	42.00	191,042	-0.75(-1.75%)
Nov 03, 2017	41.45	42.80	40.85	42.75	441,672	+1.80(+4.40%)
Nov 02, 2017	40.90	43.65	39.00	40.95	626,912	-0.95(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.