Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 100.40 | 102.09 | 100.05 | 101.83 | 174,239 | +1.33(+1.32%) |
Nov 29, 2018 | 100.70 | 102.12 | 99.17 | 100.51 | 152,483 | -0.50(-0.50%) |
Nov 28, 2018 | 99.86 | 101.20 | 97.76 | 101.01 | 163,088 | +1.69(+1.70%) |
Nov 27, 2018 | 99.80 | 100.80 | 99.12 | 99.32 | 115,662 | -0.83(-0.83%) |
Nov 26, 2018 | 100.13 | 101.33 | 99.09 | 100.15 | 142,823 | +0.86(+0.87%) |
Nov 23, 2018 | 98.50 | 100.26 | 97.74 | 99.29 | 54,476 | +0.00(+0.00%) |
Nov 21, 2018 | 99.29 | 99.29 | 99.29 | 0 | -0.05(-0.05%) | |
Nov 20, 2018 | 100.11 | 100.79 | 98.53 | 99.34 | 110,586 | -1.90(-1.87%) |
Nov 19, 2018 | 102.61 | 103.55 | 100.97 | 101.24 | 127,887 | -2.10(-2.03%) |
Nov 16, 2018 | 101.60 | 103.47 | 99.86 | 103.34 | 178,092 | +0.87(+0.85%) |
Nov 15, 2018 | 100.11 | 102.53 | 99.19 | 102.47 | 136,803 | +1.64(+1.63%) |
Nov 14, 2018 | 102.33 | 102.56 | 100.27 | 100.83 | 138,788 | -0.53(-0.53%) |
Nov 13, 2018 | 100.29 | 102.20 | 99.70 | 101.36 | 168,818 | +1.61(+1.61%) |
Nov 12, 2018 | 99.94 | 101.35 | 98.91 | 99.75 | 129,705 | -0.22(-0.22%) |
Nov 09, 2018 | 100.78 | 101.47 | 98.66 | 99.97 | 112,133 | -1.32(-1.30%) |
Nov 08, 2018 | 101.04 | 101.80 | 99.72 | 101.30 | 93,840 | -0.01(-0.01%) |
Nov 07, 2018 | 101.44 | 103.03 | 100.38 | 101.31 | 181,151 | +0.01(+0.01%) |
Nov 06, 2018 | 99.47 | 102.10 | 98.89 | 101.30 | 127,996 | +1.72(+1.73%) |
Nov 05, 2018 | 99.37 | 100.15 | 97.88 | 99.57 | 138,598 | +0.44(+0.44%) |
Nov 02, 2018 | 98.84 | 99.37 | 97.44 | 99.14 | 144,892 | +0.74(+0.75%) |
Nov 01, 2018 | 97.76 | 99.68 | 97.19 | 98.40 | 175,990 | +1.16(+1.20%) |
Oct 31, 2018 | 100.09 | 100.81 | 97.06 | 97.24 | 294,523 | -2.03(-2.04%) |
Oct 30, 2018 | 98.26 | 101.29 | 98.26 | 99.27 | 182,356 | +1.12(+1.14%) |
Oct 29, 2018 | 97.62 | 100.48 | 96.64 | 98.15 | 314,681 | +1.69(+1.75%) |
Oct 26, 2018 | 99.10 | 101.10 | 95.96 | 96.46 | 328,344 | -3.56(-3.56%) |
Oct 25, 2018 | 90.13 | 101.47 | 88.95 | 100.02 | 648,177 | +11.41(+12.88%) |
Oct 24, 2018 | 90.72 | 91.05 | 88.43 | 88.61 | 190,815 | -2.44(-2.68%) |
Oct 23, 2018 | 89.96 | 92.00 | 89.30 | 91.05 | 199,586 | -0.15(-0.16%) |
Oct 22, 2018 | 90.42 | 91.72 | 89.60 | 91.19 | 165,232 | +1.06(+1.18%) |
Oct 19, 2018 | 90.22 | 90.97 | 89.71 | 90.13 | 149,296 | -0.07(-0.07%) |
Oct 18, 2018 | 91.02 | 91.48 | 88.80 | 90.20 | 122,572 | -1.21(-1.32%) |
Oct 17, 2018 | 91.02 | 91.75 | 90.34 | 91.41 | 128,766 | +0.10(+0.11%) |
Oct 16, 2018 | 88.42 | 91.39 | 87.96 | 91.31 | 103,740 | +3.32(+3.78%) |
Oct 15, 2018 | 87.08 | 88.63 | 86.87 | 87.98 | 231,626 | +0.58(+0.66%) |
Oct 12, 2018 | 88.97 | 89.27 | 86.20 | 87.41 | 197,737 | -0.33(-0.37%) |
Oct 11, 2018 | 92.58 | 93.22 | 87.58 | 87.73 | 237,107 | -5.23(-5.63%) |
Oct 10, 2018 | 93.68 | 94.77 | 92.86 | 92.96 | 202,092 | -0.96(-1.02%) |
Oct 09, 2018 | 94.10 | 94.91 | 93.77 | 93.92 | 234,863 | -0.48(-0.51%) |
Oct 08, 2018 | 94.80 | 94.97 | 93.69 | 94.41 | 92,821 | -0.41(-0.43%) |
Oct 05, 2018 | 95.73 | 96.10 | 94.51 | 94.82 | 156,063 | -0.73(-0.76%) |
Oct 04, 2018 | 97.85 | 98.55 | 95.30 | 95.54 | 141,776 | -2.74(-2.79%) |
Oct 03, 2018 | 97.48 | 98.71 | 96.98 | 98.28 | 79,503 | +1.28(+1.32%) |
Oct 02, 2018 | 96.60 | 97.71 | 96.11 | 97.00 | 144,494 | +0.24(+0.25%) |
Oct 01, 2018 | 99.59 | 99.61 | 96.39 | 96.75 | 148,174 | -2.35(-2.37%) |
Sep 28, 2018 | 98.00 | 99.56 | 98.00 | 99.10 | 132,003 | +0.99(+1.01%) |
Sep 27, 2018 | 97.91 | 98.52 | 97.43 | 98.11 | 87,154 | +0.30(+0.30%) |
Sep 26, 2018 | 99.86 | 100.28 | 97.61 | 97.81 | 175,528 | -2.00(-2.01%) |
Sep 25, 2018 | 99.77 | 100.08 | 98.94 | 99.82 | 150,328 | +0.69(+0.69%) |
Sep 24, 2018 | 97.94 | 99.17 | 97.89 | 99.13 | 132,766 | +1.30(+1.33%) |
Sep 21, 2018 | 100.09 | 101.35 | 97.62 | 97.82 | 377,537 | -2.23(-2.23%) |
Sep 20, 2018 | 99.74 | 100.46 | 98.65 | 100.06 | 159,174 | +1.11(+1.12%) |
Sep 19, 2018 | 98.87 | 100.23 | 98.51 | 98.95 | 120,204 | +0.00(+0.00%) |
Sep 18, 2018 | 99.43 | 99.43 | 98.21 | 98.95 | 118,618 | -0.15(-0.15%) |
Sep 17, 2018 | 98.56 | 99.61 | 97.97 | 99.10 | 137,647 | +0.72(+0.73%) |
Sep 14, 2018 | 96.18 | 98.74 | 96.06 | 98.38 | 142,100 | +1.96(+2.04%) |
Sep 13, 2018 | 97.06 | 98.21 | 95.64 | 96.42 | 170,490 | -0.68(-0.70%) |
Sep 12, 2018 | 96.26 | 97.60 | 96.08 | 97.10 | 114,078 | +0.62(+0.65%) |
Sep 11, 2018 | 94.92 | 96.63 | 94.61 | 96.47 | 73,874 | +1.15(+1.21%) |
Sep 10, 2018 | 95.90 | 97.11 | 95.25 | 95.32 | 127,892 | -0.66(-0.69%) |
Sep 07, 2018 | 95.06 | 96.65 | 94.83 | 95.98 | 112,885 | +0.87(+0.91%) |
Sep 06, 2018 | 94.43 | 95.24 | 94.23 | 95.11 | 86,213 | +0.59(+0.62%) |
Sep 05, 2018 | 93.38 | 94.84 | 92.03 | 94.53 | 167,939 | +1.12(+1.20%) |