Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 5750 | 5875 | 5250 | 5500 | 24 | -250.00(-4.35%) |
Apr 27, 2018 | 5500 | 5750 | 5500 | 5750 | 7 | +250.00(+4.55%) |
Apr 26, 2018 | 5500 | 5625 | 5500 | 5500 | 6 | +45.00(+0.82%) |
Apr 25, 2018 | 5625 | 5625 | 5250 | 5455 | 4 | -45.00(-0.82%) |
Apr 24, 2018 | 5398 | 5500 | 5312 | 5500 | 4 | +0.00(+0.00%) |
Apr 23, 2018 | 5250 | 5500 | 5250 | 5500 | 4 | +237.50(+4.51%) |
Apr 20, 2018 | 5625 | 5625 | 5262 | 5262 | 12 | -362.50(-6.44%) |
Apr 19, 2018 | 5250 | 5625 | 5250 | 5625 | 4 | +250.00(+4.65%) |
Apr 18, 2018 | 5375 | 5500 | 5250 | 5375 | 5 | +0.00(+0.00%) |
Apr 17, 2018 | 5625 | 5625 | 5375 | 5375 | 4 | -125.00(-2.27%) |
Apr 16, 2018 | 5683 | 5750 | 5500 | 5500 | 7 | -125.00(-2.22%) |
Apr 13, 2018 | 5625 | 5625 | 5528 | 5625 | 4 | +125.00(+2.27%) |
Apr 12, 2018 | 5500 | 5625 | 5375 | 5500 | 5 | +125.00(+2.33%) |
Apr 11, 2018 | 5375 | 5500 | 5250 | 5375 | 9 | -125.00(-2.27%) |
Apr 10, 2018 | 5625 | 5750 | 5500 | 5500 | 9 | -125.00(-2.22%) |
Apr 09, 2018 | 5625 | 5875 | 5625 | 5625 | 45 | -250.00(-4.26%) |
Apr 06, 2018 | 5625 | 5965 | 5625 | 5875 | 40 | +250.00(+4.44%) |
Apr 05, 2018 | 5500 | 5625 | 5250 | 5625 | 36 | +250.00(+4.65%) |
Apr 04, 2018 | 5250 | 5375 | 5068 | 5375 | 29 | +375.00(+7.50%) |
Apr 03, 2018 | 4625 | 5250 | 4512 | 5000 | 65 | +375.00(+8.11%) |
Apr 02, 2018 | 4500 | 4625 | 4375 | 4625 | 21 | +375.00(+8.82%) |
Mar 29, 2018 | 4250 | 4250 | 4250 | 0 | +250.00(+6.25%) | |
Mar 28, 2018 | 4125 | 4125 | 3875 | 4000 | 6 | -125.00(-3.03%) |
Mar 27, 2018 | 4000 | 4125 | 3933 | 4125 | 12 | +125.00(+3.12%) |
Mar 26, 2018 | 4000 | 4250 | 3875 | 4000 | 10 | -125.00(-3.03%) |
Mar 23, 2018 | 4125 | 4125 | 4000 | 4125 | 1 | +0.00(+0.00%) |
Mar 22, 2018 | 4025 | 4238 | 4025 | 4125 | 8 | -125.00(-2.94%) |
Mar 21, 2018 | 4146 | 4250 | 4062 | 4250 | 6 | +125.00(+3.03%) |
Mar 20, 2018 | 4125 | 4125 | 4000 | 4125 | 4 | +0.00(+0.00%) |
Mar 19, 2018 | 4375 | 4375 | 4000 | 4125 | 11 | -250.00(-5.71%) |
Mar 16, 2018 | 3875 | 4375 | 3875 | 4375 | 44 | +375.00(+9.38%) |
Mar 15, 2018 | 4000 | 4000 | 3875 | 4000 | 12 | +0.00(+0.00%) |
Mar 14, 2018 | 4000 | 4000 | 3750 | 4000 | 12 | +125.00(+3.23%) |
Mar 13, 2018 | 3875 | 4000 | 3750 | 3875 | 3 | +0.00(+0.00%) |
Mar 12, 2018 | 3875 | 3875 | 3750 | 3875 | 10 | +125.00(+3.33%) |
Mar 09, 2018 | 3875 | 3875 | 3750 | 3750 | 6 | +0.00(+0.00%) |
Mar 08, 2018 | 3875 | 3875 | 3750 | 3750 | 3 | +0.00(+0.00%) |
Mar 07, 2018 | 3750 | 3750 | 4 | +0.00(+0.00%) | ||
Mar 06, 2018 | 3750 | 3875 | 3750 | 3750 | 10 | +0.00(+0.00%) |
Mar 05, 2018 | 3750 | 3875 | 3750 | 3750 | 13 | -125.00(-3.23%) |
Mar 02, 2018 | 3750 | 3875 | 3750 | 3875 | 6 | +0.00(+0.00%) |
Mar 01, 2018 | 3625 | 3875 | 3625 | 3875 | 6 | +250.00(+6.90%) |
Feb 28, 2018 | 3750 | 3750 | 3625 | 3625 | 5 | -125.00(-3.33%) |
Feb 27, 2018 | 3875 | 3875 | 3625 | 3750 | 12 | +0.00(+0.00%) |
Feb 26, 2018 | 3875 | 4012 | 3750 | 3750 | 10 | -125.00(-3.23%) |
Feb 23, 2018 | 3625 | 3875 | 3625 | 3875 | 6 | +250.00(+6.90%) |
Feb 22, 2018 | 3625 | 3875 | 3625 | 3625 | 30 | -15.25(-0.42%) |
Feb 21, 2018 | 4000 | 4000 | 3625 | 3640 | 24 | -359.75(-8.99%) |
Feb 20, 2018 | 3875 | 4000 | 3875 | 4000 | 1 | +0.00(+0.00%) |
Feb 16, 2018 | 4000 | 4000 | 4000 | 0 | +125.00(+3.23%) | |
Feb 15, 2018 | 4000 | 4250 | 3875 | 3875 | 5 | -250.00(-6.06%) |
Feb 14, 2018 | 4250 | 4250 | 4000 | 4125 | 11 | -125.00(-2.94%) |
Feb 13, 2018 | 4000 | 4250 | 3875 | 4250 | 46 | +250.00(+6.25%) |
Feb 12, 2018 | 4000 | 4000 | 3750 | 4000 | 16 | +0.00(+0.00%) |
Feb 09, 2018 | 3875 | 4000 | 3738 | 4000 | 55 | +250.00(+6.67%) |
Feb 08, 2018 | 4125 | 4125 | 3750 | 3750 | 25 | -250.00(-6.25%) |
Feb 07, 2018 | 4000 | 3750 | 4000 | 10 | +250.00(+6.67%) | |
Feb 06, 2018 | 3625 | 3750 | 3625 | 3750 | 4 | +0.00(+0.00%) |
Feb 05, 2018 | 3750 | 3750 | 3625 | 3750 | 3 | -125.00(-3.23%) |
Feb 02, 2018 | 3625 | 3875 | 3625 | 3875 | 19 | +250.00(+6.90%) |