Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	41.48	41.59	41.11	41.24	1,646,445	-0.15(-0.36%)
Jul 30, 2018	41.54	41.66	41.31	41.39	832,329	-0.16(-0.39%)
Jul 27, 2018	42.07	42.10	41.54	41.55	790,100	-0.50(-1.19%)
Jul 26, 2018	41.85	42.07	41.83	42.05	1,039,971	+0.18(+0.43%)
Jul 25, 2018	41.79	42.34	41.71	41.87	1,038,198	+0.27(+0.65%)
Jul 24, 2018	41.48	41.66	41.15	41.60	1,268,493	-0.04(-0.10%)
Jul 23, 2018	41.88	42.02	41.56	41.64	724,980	-0.32(-0.76%)
Jul 20, 2018	41.76	42.07	41.67	41.96	741,261	+0.30(+0.72%)
Jul 19, 2018	41.55	41.92	41.48	41.66	737,168	-0.12(-0.29%)
Jul 18, 2018	41.92	41.93	41.45	41.78	890,007	-0.12(-0.29%)
Jul 17, 2018	41.43	41.97	41.33	41.90	1,150,809	+0.47(+1.13%)
Jul 16, 2018	41.81	41.85	41.31	41.43	991,518	-0.24(-0.58%)
Jul 13, 2018	41.93	42.22	41.57	41.67	1,213,272	-0.53(-1.26%)
Jul 12, 2018	42.00	42.27	41.92	42.20	1,528,913	+0.25(+0.60%)
Jul 11, 2018	41.76	42.03	41.72	41.95	1,247,139	+0.23(+0.55%)
Jul 10, 2018	41.13	41.74	40.78	41.72	1,471,532	+0.89(+2.18%)
Jul 09, 2018	41.00	41.03	40.76	40.83	1,330,045	+0.02(+0.05%)
Jul 06, 2018	40.83	41.02	40.67	40.81	928,113	+0.11(+0.27%)
Jul 05, 2018	40.69	40.70	40.40	40.70	1,314,816	+0.10(+0.25%)
Jul 03, 2018		40.60	40.60	40.60	0	+0.29(+0.72%)
Jul 02, 2018	40.63	40.76	40.15	40.31	1,310,392	-0.33(-0.81%)
Jun 29, 2018		40.71	40.14	40.64	1,736,104	+0.37(+0.92%)
Jun 28, 2018	40.03	40.33	39.94	40.27	1,041,946	+0.45(+1.13%)
Jun 27, 2018	40.24	40.38	39.77	39.82	649,656	-0.53(-1.31%)
Jun 26, 2018	40.12	40.46	40.01	40.35	1,101,174	+0.20(+0.50%)
Jun 25, 2018	39.95	40.36	39.95	40.15	1,032,543	+0.24(+0.60%)
Jun 22, 2018	39.09	39.98	38.97	39.91	831,625	+0.82(+2.10%)
Jun 21, 2018	39.09	39.31	39.03	39.09	845,093	-0.12(-0.31%)
Jun 20, 2018	39.30	39.31	38.64	39.21	1,846,167	-0.06(-0.15%)
Jun 19, 2018	39.21	39.52	39.20	39.27	1,631,397	-0.26(-0.66%)
Jun 18, 2018	39.99	40.03	39.38	39.53	1,417,274	-0.66(-1.64%)
Jun 15, 2018		40.19	39.50	40.19	2,899,824	+0.69(+1.75%)
Jun 14, 2018	39.35	39.56	39.13	39.50	2,430,478	+0.06(+0.15%)
Jun 13, 2018	39.00	39.58	38.94	39.44	2,907,047	+0.65(+1.68%)
Jun 12, 2018	38.59	38.91	38.50	38.79	950,973	+0.34(+0.88%)
Jun 11, 2018	38.65	38.75	38.35	38.45	879,695	+0.03(+0.08%)
Jun 08, 2018	38.32	38.47	38.19	38.42	1,222,069	+0.31(+0.81%)
Jun 07, 2018	38.23	38.43	38.08	38.11	854,901	-0.11(-0.29%)
Jun 06, 2018		38.22		38.22	1,305,338	+0.28(+0.74%)
Jun 05, 2018	38.15	38.36	37.73	37.94	1,100,867	-0.16(-0.42%)
Jun 04, 2018	38.15	38.35	37.95	38.10	682,913	+0.21(+0.55%)
Jun 01, 2018	38.15	38.26	37.73	37.89	1,185,122	-0.08(-0.21%)
May 31, 2018	38.01	38.21	37.59	37.97	2,295,804	-0.14(-0.37%)
May 30, 2018	38.08	38.38	37.91	38.11	1,563,448	+0.14(+0.37%)
May 29, 2018	37.39	38.01	37.38	37.97	1,125,744	+0.24(+0.64%)
May 25, 2018		37.73	37.73	37.73	0	-0.11(-0.29%)
May 24, 2018	38.40	38.46	37.83	37.84	1,583,773	-0.36(-0.94%)
May 23, 2018	38.48	38.64	37.92	38.20	1,283,010	-0.39(-1.01%)
May 22, 2018	38.50	38.93	38.50	38.59	1,036,331	+0.38(+0.99%)
May 21, 2018	38.18	38.39	38.08	38.21	496,620	+0.03(+0.08%)
May 18, 2018	38.17	38.32	37.98	38.18	652,909	-0.14(-0.37%)
May 17, 2018	38.05	38.52	38.03	38.32	1,089,633	+0.32(+0.84%)
May 16, 2018	38.31	38.60	37.87	38.00	1,148,494	-0.13(-0.34%)
May 15, 2018	37.79	38.37	37.72	38.13	2,059,844	-0.41(-1.06%)
May 14, 2018	38.77	38.91	38.32	38.54	786,868	-0.17(-0.44%)
May 11, 2018	38.88	38.93	38.58	38.71	1,418,603	-0.29(-0.74%)
May 10, 2018	38.60	39.12	38.56	39.00	1,995,045	+0.83(+2.17%)
May 09, 2018	38.64	38.68	37.99	38.17	1,670,080	+0.01(+0.03%)
May 08, 2018	38.24	38.35	38.00	38.16	1,097,862	+0.28(+0.74%)
May 07, 2018	38.49	38.49	37.80	37.88	705,278	-0.51(-1.33%)
May 04, 2018	38.13	38.60	38.02	38.39	994,607	+0.26(+0.68%)
May 03, 2018	38.60	38.84	38.01	38.13	1,355,132	-0.18(-0.47%)
May 02, 2018	38.74	38.88	38.24	38.31	1,131,134	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.