Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.88	36.88	36.88	0	+0.40(+1.10%)
Mar 28, 2018	36.54	36.75	36.37	36.48	15,983,741	+0.18(+0.48%)
Mar 27, 2018	36.77	36.81	36.18	36.30	15,179,131	-0.30(-0.82%)
Mar 26, 2018	36.50	36.63	36.16	36.60	16,278,835	+0.64(+1.79%)
Mar 23, 2018	36.47	36.53	35.94	35.96	16,568,790	-0.45(-1.23%)
Mar 22, 2018	36.70	36.79	36.39	36.41	19,152,006	-0.68(-1.84%)
Mar 21, 2018	36.95	37.23	36.92	37.09	10,013,705	+0.09(+0.25%)
Mar 20, 2018	36.96	37.06	36.90	37.00	8,885,152	+0.03(+0.09%)
Mar 19, 2018	37.14	37.15	36.78	36.96	11,565,128	-0.31(-0.82%)
Mar 16, 2018	37.23	37.37	37.23	37.27	14,525,701	-0.05(-0.13%)
Mar 15, 2018	37.36	37.49	37.25	37.32	10,992,787	-0.01(-0.02%)
Mar 14, 2018	37.55	37.57	37.25	37.33	10,736,431	+0.06(+0.16%)
Mar 13, 2018	37.63	37.65	37.18	37.27	10,805,844	-0.23(-0.62%)
Mar 12, 2018	37.48	37.56	37.40	37.50	7,549,465	+0.06(+0.16%)
Mar 09, 2018	37.27	37.46	37.19	37.45	7,058,439	+0.27(+0.74%)
Mar 08, 2018	37.20	37.24	37.03	37.17	11,375,224	+0.11(+0.29%)
Mar 07, 2018		37.10	36.79	37.06	10,511,537	-0.04(-0.11%)
Mar 06, 2018	37.16	37.20	37.00	37.11	9,035,320	+0.31(+0.83%)
Mar 05, 2018		36.84	36.35	36.80	9,271,617	+0.15(+0.41%)
Mar 02, 2018	36.35	36.66	36.20	36.65	14,137,337	+0.11(+0.30%)
Mar 01, 2018	36.82	36.95	36.28	36.54	18,000,854	-0.48(-1.30%)
Feb 28, 2018	37.49	37.50	37.01	37.02	9,274,248	-0.39(-1.04%)
Feb 27, 2018	37.79	37.80	37.40	37.41	9,540,349	-0.58(-1.53%)
Feb 26, 2018	37.84	38.00	37.68	37.99	7,527,090	+0.30(+0.79%)
Feb 23, 2018	37.50	37.71	37.43	37.69	11,950,771	+0.37(+1.00%)
Feb 22, 2018				37.32	11,616,559	+0.16(+0.42%)
Feb 21, 2018	37.44	37.68	37.16	37.16	13,121,269	-0.14(-0.38%)
Feb 20, 2018	37.40	37.55	37.23	37.30	10,572,972	-0.38(-1.01%)
Feb 16, 2018		37.69	37.69	37.69	0	+0.13(+0.35%)
Feb 15, 2018	37.54	37.59	37.30	37.55	11,952,556	+0.24(+0.65%)
Feb 14, 2018	36.42	37.31	36.39	37.31	13,463,118	+0.72(+1.97%)
Feb 13, 2018		36.66		36.59	14,158,716	-0.14(-0.38%)
Feb 12, 2018	36.48	36.81	36.33	36.73	23,732,978	+0.48(+1.33%)
Feb 09, 2018	36.27	36.40	35.31	36.25	49,671,604	+0.25(+0.69%)
Feb 08, 2018	37.01	37.01	35.98	36.00	31,219,114	-0.91(-2.47%)
Feb 07, 2018	37.06	37.35	36.89	36.91	16,627,733	-0.51(-1.35%)
Feb 06, 2018	36.60	37.51	36.60	37.42	44,359,064	+0.42(+1.14%)
Feb 05, 2018	37.78	37.92	36.61	37.00	29,987,718	-1.27(-3.32%)
Feb 02, 2018	38.72	38.72	38.21	38.27	14,814,969	-0.85(-2.17%)
Feb 01, 2018	38.96	39.16	38.92	39.11	12,753,510	+0.10(+0.26%)
Jan 31, 2018	39.24	39.24	38.97	39.01	16,852,192	-0.07(-0.19%)
Jan 30, 2018	39.24	39.25	39.01	39.09	13,744,642	-0.30(-0.76%)
Jan 29, 2018	39.47	39.48	39.32	39.39	11,987,492	-0.37(-0.92%)
Jan 26, 2018	39.58	39.76	39.58	39.75	8,464,562	+0.33(+0.84%)
Jan 25, 2018	39.72	39.72	39.31	39.42	17,188,528	-0.14(-0.36%)
Jan 24, 2018	39.68	39.71	39.41	39.56	13,257,917	+0.12(+0.32%)
Jan 23, 2018	39.36	39.45	39.29	39.44	9,438,866	+0.12(+0.32%)
Jan 22, 2018	39.15	39.32	39.11	39.31	11,064,634	+0.21(+0.53%)
Jan 19, 2018	39.12	39.13	39.00	39.11	8,864,227	+0.17(+0.45%)
Jan 18, 2018	38.89	38.97	38.82	38.93	9,867,019	-0.09(-0.23%)
Jan 17, 2018	38.94	39.16	38.83	39.02	10,604,635	+0.21(+0.53%)
Jan 16, 2018	38.98	39.01	38.77	38.82	19,477,616	-0.04(-0.11%)
Jan 12, 2018		38.86	38.86	38.86	0	+0.37(+0.95%)
Jan 11, 2018	38.33	38.50	38.30	38.49	9,068,769	+0.25(+0.65%)
Jan 10, 2018			38.19	38.24	13,080,613	-0.10(-0.26%)
Jan 09, 2018	38.31	38.34	38.19	38.34	9,299,693	+0.03(+0.09%)
Jan 08, 2018	38.29	38.32	38.24	38.31	9,931,493	-0.02(-0.04%)
Jan 05, 2018	38.24	38.35	38.20	38.33	9,769,571	+0.18(+0.48%)
Jan 04, 2018	38.08	38.16	38.02	38.14	11,903,808	+0.34(+0.90%)
Jan 03, 2018	37.62	37.81	37.60	37.80	12,259,571	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.