Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.35	43.69	41.31	42.25	218,400	+0.30(+0.72%)
Dec 28, 2018	42.36	43.76	41.50	41.95	136,300	-0.08(-0.19%)
Dec 27, 2018	40.21	42.26	39.59	42.03	213,886	+1.18(+2.89%)
Dec 26, 2018	39.38	40.87	38.84	40.85	198,582	+1.50(+3.81%)
Dec 24, 2018	36.91	39.88	36.37	39.35	105,300	+1.85(+4.93%)
Dec 21, 2018	39.66	39.99	35.43	37.50	846,800	-1.95(-4.94%)
Dec 20, 2018	40.83	41.36	37.59	39.45	353,151	-1.75(-4.25%)
Dec 19, 2018	42.15	44.82	40.55	41.20	250,447	-0.95(-2.25%)
Dec 18, 2018	44.02	44.43	41.71	42.15	337,198	-1.64(-3.75%)
Dec 17, 2018	41.16	44.81	40.49	43.79	350,169	+2.43(+5.88%)
Dec 14, 2018	41.08	41.89	40.00	41.36	164,600	-0.20(-0.48%)
Dec 13, 2018	40.30	41.79	39.41	41.56	219,247	+1.70(+4.26%)
Dec 12, 2018	39.61	40.75	38.80	39.86	266,044	+0.38(+0.96%)
Dec 11, 2018	39.94	39.96	38.17	39.48	304,033	+0.25(+0.64%)
Dec 10, 2018	37.27	39.30	37.03	39.23	342,876	+2.16(+5.83%)
Dec 07, 2018	39.75	40.02	36.03	37.07	1,543,200	-4.00(-9.74%)
Dec 06, 2018	42.76	43.51	41.04	41.07	306,386	-2.65(-6.06%)
Dec 04, 2018	42.95	46.23	42.95	43.72	294,000	-4.17(-8.71%)
Dec 03, 2018	47.09	49.00	46.11	47.89	250,129	+1.95(+4.24%)
Nov 30, 2018	44.18	46.30	44.18	45.94	192,200	+1.69(+3.82%)
Nov 29, 2018	45.18	45.19	42.68	44.25	169,068	-1.54(-3.36%)
Nov 28, 2018	42.50	46.27	42.50	45.79	190,722	+1.26(+2.83%)
Nov 27, 2018	44.47	44.88	43.83	44.53	108,319	-0.36(-0.80%)
Nov 26, 2018	44.04	45.40	42.76	44.89	160,023	+1.25(+2.86%)
Nov 23, 2018	42.95	44.46	42.48	43.64	40,800	+0.51(+1.18%)
Nov 21, 2018		43.13	43.13	43.13	0	+2.34(+5.74%)
Nov 20, 2018	39.36	41.75	39.00	40.79	270,751	+0.29(+0.72%)
Nov 19, 2018	45.31	45.31	39.00	40.50	274,052	-4.81(-10.62%)
Nov 16, 2018	46.53	47.73	44.63	45.31	123,200	-1.71(-3.64%)
Nov 15, 2018	47.83	49.31	45.89	47.02	185,375	-0.98(-2.04%)
Nov 14, 2018	46.66	48.07	45.74	48.00	193,250	+1.80(+3.90%)
Nov 13, 2018	45.00	46.51	43.01	46.20	299,507	+0.99(+2.19%)
Nov 12, 2018	46.53	47.24	44.49	45.21	287,130	-1.18(-2.54%)
Nov 09, 2018	50.71	50.71	44.29	46.39	661,300	-5.96(-11.38%)
Nov 08, 2018	52.02	54.27	51.22	52.35	204,244	-0.23(-0.44%)
Nov 07, 2018	48.80	54.51	48.00	52.58	325,778	+6.45(+13.98%)
Nov 06, 2018	45.50	48.77	45.23	46.13	296,904	+0.55(+1.21%)
Nov 05, 2018	45.63	46.84	43.50	45.58	101,402	-0.05(-0.11%)
Nov 02, 2018	44.00	45.99	43.12	45.63	131,100	+1.54(+3.49%)
Nov 01, 2018	40.37	44.10	40.30	44.09	180,110	+4.01(+10.00%)
Oct 31, 2018	39.72	41.00	39.54	40.08	157,474	+0.98(+2.51%)
Oct 30, 2018	37.50	39.70	37.41	39.10	145,143	+1.75(+4.69%)
Oct 29, 2018	41.38	41.50	37.02	37.35	199,745	-2.65(-6.62%)
Oct 26, 2018	39.32	41.86	37.65	40.00	120,600	-0.14(-0.35%)
Oct 25, 2018	38.50	40.23	37.01	40.14	143,116	+2.38(+6.30%)
Oct 24, 2018	41.53	42.13	37.26	37.76	160,413	-3.85(-9.25%)
Oct 23, 2018	40.58	42.55	40.10	41.61	55,981	+0.41(+1.00%)
Oct 22, 2018	40.55	42.35	40.14	41.20	56,986	+0.63(+1.55%)
Oct 19, 2018	43.51	44.40	40.47	40.57	68,400	-3.00(-6.89%)
Oct 18, 2018	44.72	45.66	42.75	43.57	65,158	-1.22(-2.72%)
Oct 17, 2018	43.36	45.13	43.36	44.79	117,384	+1.43(+3.30%)
Oct 16, 2018	41.78	43.39	40.58	43.36	68,211	+1.93(+4.66%)
Oct 15, 2018	40.88	41.82	40.49	41.43	52,572	+0.67(+1.64%)
Oct 12, 2018	42.47	42.75	40.49	40.76	132,600	-0.93(-2.23%)
Oct 11, 2018	40.50	42.35	39.67	41.69	167,667	+1.09(+2.68%)
Oct 10, 2018	41.06	42.56	40.01	40.60	185,047	-0.52(-1.26%)
Oct 09, 2018	40.50	41.33	39.86	41.12	124,789	+0.38(+0.93%)
Oct 08, 2018	40.50	41.82	39.64	40.74	183,379	+0.56(+1.39%)
Oct 05, 2018	39.32	41.19	38.24	40.18	182,400	+1.12(+2.87%)
Oct 04, 2018	40.79	40.98	38.96	39.06	85,659	-1.85(-4.52%)
Oct 03, 2018	40.47	41.50	40.00	40.91	118,552	+0.56(+1.39%)
Oct 02, 2018	42.24	43.23	40.00	40.35	201,030	-2.04(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.