Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.56	29.01	28.41	28.86	164,839	+0.36(+1.25%)
Jul 30, 2018	28.64	28.76	28.44	28.51	218,245	-0.04(-0.15%)
Jul 27, 2018	28.58	28.82	28.20	28.55	256,029	-0.10(-0.33%)
Jul 26, 2018	28.02	28.79	28.01	28.64	270,878	+0.60(+2.13%)
Jul 25, 2018	27.86	28.08	27.76	28.05	407,848	+0.27(+0.97%)
Jul 24, 2018	28.19	28.38	27.72	27.78	529,591	-0.37(-1.33%)
Jul 23, 2018	28.35	28.36	28.05	28.15	323,432	-0.23(-0.80%)
Jul 20, 2018	28.30	28.92	28.30	28.38	338,698	+0.05(+0.18%)
Jul 19, 2018	28.42	28.57	28.25	28.32	663,628	-0.13(-0.46%)
Jul 18, 2018	28.23	28.64	28.19	28.45	569,887	+0.20(+0.71%)
Jul 17, 2018	28.76	28.90	28.19	28.25	608,230	-0.47(-1.63%)
Jul 16, 2018	28.90	29.10	28.68	28.72	397,151	-0.24(-0.84%)
Jul 13, 2018	28.61	29.15	28.45	28.96	335,782	+0.40(+1.40%)
Jul 12, 2018	28.67	29.04	28.53	28.57	456,669	+0.05(+0.18%)
Jul 11, 2018	29.57	29.58	28.36	28.51	621,191	-1.42(-4.75%)
Jul 10, 2018	29.93	30.21	29.88	29.94	236,299	-0.16(-0.55%)
Jul 09, 2018	29.81	30.21	29.81	30.10	250,538	+0.47(+1.58%)
Jul 06, 2018	29.65	29.78	29.19	29.63	461,459	+0.04(+0.15%)
Jul 05, 2018	29.49	29.64	29.29	29.59	351,644	+0.24(+0.83%)
Jul 03, 2018		29.35	29.35	29.35	0	-0.71(-2.37%)
Jul 02, 2018	29.50	30.11	29.23	30.06	238,041	+0.46(+1.55%)
Jun 29, 2018	29.26	29.77	29.15	29.60	345,705	+0.47(+1.61%)
Jun 28, 2018	29.26	29.33	27.79	29.13	881,020	-1.05(-3.48%)
Jun 27, 2018	30.38	30.86	30.16	30.18	281,786	-0.20(-0.66%)
Jun 26, 2018	30.26	30.66	30.12	30.38	268,486	+0.23(+0.75%)
Jun 25, 2018	30.65	30.65	29.88	30.15	287,267	-0.51(-1.67%)
Jun 22, 2018	30.91	30.99	30.65	30.67	357,716	-0.02(-0.06%)
Jun 21, 2018	30.81	30.97	30.57	30.68	367,777	-0.23(-0.76%)
Jun 20, 2018	30.63	31.07	30.54	30.92	341,016	+0.33(+1.08%)
Jun 19, 2018	30.41	30.72	30.27	30.59	242,382	-0.18(-0.59%)
Jun 18, 2018	30.37	30.80	30.24	30.77	183,240	+0.26(+0.85%)
Jun 15, 2018		30.73	30.20	30.51	366,623	-0.23(-0.73%)
Jun 14, 2018	30.95	31.00	30.66	30.73	268,477	-0.14(-0.45%)
Jun 13, 2018	31.01	31.08	30.71	30.87	669,621	-0.09(-0.28%)
Jun 12, 2018	31.02	31.23	30.84	30.96	337,676	-0.05(-0.17%)
Jun 11, 2018	30.80	31.16	30.72	31.01	348,418	+0.23(+0.73%)
Jun 08, 2018	30.59	31.00	30.49	30.79	470,524	+0.19(+0.62%)
Jun 07, 2018	30.72	30.80	30.37	30.60	243,782	-0.08(-0.25%)
Jun 06, 2018				30.67	273,055	+0.12(+0.40%)
Jun 05, 2018	30.67	30.67	30.14	30.55	375,078	-0.04(-0.14%)
Jun 04, 2018	30.36	30.72	30.10	30.60	531,493	+0.39(+1.29%)
Jun 01, 2018	29.68	30.29	29.63	30.21	292,648	+0.64(+2.17%)
May 31, 2018	29.72	29.85	29.40	29.56	359,660	-0.12(-0.41%)
May 30, 2018	29.13	29.93	29.13	29.68	490,799	+0.61(+2.09%)
May 29, 2018	29.41	29.41	28.97	29.08	343,714	-0.36(-1.21%)
May 25, 2018		29.43	29.43	29.43	0	+0.14(+0.47%)
May 24, 2018	28.59	29.35	28.59	29.30	409,354	+0.64(+2.23%)
May 23, 2018	28.43	28.76	28.42	28.66	371,362	+0.16(+0.54%)
May 22, 2018	28.71	28.80	28.47	28.50	405,508	+0.05(+0.18%)
May 21, 2018	28.35	28.53	28.35	28.45	352,250	+0.30(+1.07%)
May 18, 2018	28.21	28.27	28.08	28.15	569,611	-0.13(-0.46%)
May 17, 2018	28.56	28.75	28.28	28.28	337,172	-0.25(-0.88%)
May 16, 2018	28.37	28.70	28.32	28.53	332,013	+0.08(+0.27%)
May 15, 2018	28.35	28.73	28.18	28.45	577,102	-0.05(-0.18%)
May 14, 2018	28.92	29.19	28.44	28.50	290,821	-0.15(-0.51%)
May 11, 2018	28.76	28.82	27.54	28.65	924,848	-0.73(-2.47%)
May 10, 2018	29.27	29.72	29.08	29.37	792,675	+0.20(+0.68%)
May 09, 2018	29.23	29.29	28.81	29.17	434,235	+0.09(+0.30%)
May 08, 2018	28.92	29.30	28.55	29.09	530,455	+0.22(+0.78%)
May 07, 2018	28.79	29.05	28.66	28.86	277,756	+0.00(+0.00%)
May 04, 2018	28.36	28.99	28.27	28.86	222,968	+0.48(+1.70%)
May 03, 2018	28.30	28.50	28.08	28.38	258,243	+0.03(+0.12%)
May 02, 2018	28.30	28.59	28.16	28.35	291,923	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.