Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.96	60.44	56.60	58.00	397,307	+2.00(+3.57%)
Feb 27, 2018	56.08	56.80	55.84	56.00	468,901	+0.04(+0.07%)
Feb 26, 2018	55.12	56.04	55.04	55.96	156,057	+0.72(+1.30%)
Feb 23, 2018	54.72	55.32	54.49	55.24	188,383	+0.84(+1.54%)
Feb 22, 2018			54.34	54.40	294,795	-0.28(-0.51%)
Feb 21, 2018	54.60	55.08	54.52	54.68	197,711	+0.08(+0.15%)
Feb 20, 2018	53.84	55.20	53.84	54.60	182,461	+0.24(+0.44%)
Feb 16, 2018		54.36	54.36	54.36	0	+1.12(+2.10%)
Feb 15, 2018	51.84	53.28	51.52	53.24	210,388	+1.64(+3.18%)
Feb 14, 2018	51.04	51.80	50.92	51.60	250,951	+0.32(+0.62%)
Feb 13, 2018	50.48	51.28	50.32	51.28	354,771	+0.80(+1.58%)
Feb 12, 2018	49.36	50.84	48.64	50.48	267,031	+1.52(+3.10%)
Feb 09, 2018	49.84	50.24	47.80	48.96	278,205	-0.28(-0.57%)
Feb 08, 2018	50.24	50.48	49.16	49.24	210,982	-0.84(-1.68%)
Feb 07, 2018	50.56	50.96	50.00	50.08	302,687	-0.52(-1.03%)
Feb 06, 2018	48.80	51.12	48.41	50.60	416,118	+0.68(+1.36%)
Feb 05, 2018	52.80	53.04	48.12	49.92	146,433	-3.40(-6.38%)
Feb 02, 2018	54.12	54.44	53.20	53.32	130,541	-1.12(-2.06%)
Feb 01, 2018	52.72	54.48	52.72	54.44	129,591	+1.76(+3.34%)
Jan 31, 2018	54.04	54.68	52.60	52.68	236,058	-1.08(-2.01%)
Jan 30, 2018	55.72	55.72	53.48	53.76	219,251	-2.28(-4.07%)
Jan 29, 2018	54.64	57.52	54.44	56.04	424,045	+1.28(+2.34%)
Jan 26, 2018	53.08	54.88	52.61	54.76	101,901	+1.68(+3.17%)
Jan 25, 2018	51.44	53.12	51.44	53.08	123,651	+1.76(+3.43%)
Jan 24, 2018	50.96	51.80	50.52	51.32	173,175	+0.56(+1.10%)
Jan 23, 2018	51.04	51.28	50.34	50.76	154,492	-0.24(-0.47%)
Jan 22, 2018	51.60	51.60	50.80	51.00	84,758	-0.60(-1.16%)
Jan 19, 2018	50.72	51.64	50.52	51.60	158,938	+1.24(+2.46%)
Jan 18, 2018	51.16	51.39	50.04	50.36	179,560	-0.46(-0.90%)
Jan 17, 2018	51.07	51.62	50.75	50.82	156,251	-0.03(-0.06%)
Jan 16, 2018	51.14	51.71	50.66	50.85	374,193	+0.00(+0.00%)
Jan 12, 2018		50.85	50.85	50.85	0	-0.06(-0.13%)
Jan 11, 2018	51.04	51.33	50.91	50.91	85,021	+0.00(+0.00%)
Jan 10, 2018			50.59	50.91	154,434	-1.02(-1.97%)
Jan 09, 2018	52.26	52.61	51.71	51.94	186,826	-0.26(-0.49%)
Jan 08, 2018	51.33	52.74	51.33	52.19	200,748	+0.83(+1.62%)
Jan 05, 2018	50.75	51.71	50.53	51.36	142,621	+0.70(+1.39%)
Jan 04, 2018	50.14	50.96	50.14	50.66	118,729	+0.67(+1.34%)
Jan 03, 2018	49.98	50.24	49.47	49.98	139,325	-0.13(-0.26%)
Jan 02, 2018	50.78	50.94	49.76	50.11	149,834	-0.48(-0.95%)
Dec 29, 2017		50.59	50.59	50.59	0	+0.19(+0.38%)
Dec 28, 2017	50.43	50.53	50.11	50.40	77,357	+0.03(+0.06%)
Dec 27, 2017	50.37	50.53	50.05	50.37	206,842	+0.06(+0.13%)
Dec 26, 2017	50.50	50.75	49.98	50.30	51,409	+0.16(+0.32%)
Dec 22, 2017	50.66	50.88	50.05	50.14	116,779	-0.51(-1.01%)
Dec 21, 2017	52.22	52.29	50.59	50.66	201,182	-1.38(-2.64%)
Dec 20, 2017	52.03	53.63	51.90	52.03	179,592	+0.19(+0.37%)
Dec 19, 2017	52.48	52.67	51.49	51.84	292,148	+0.86(+1.69%)
Dec 18, 2017	51.49	52.61	50.88	50.98	254,887	-0.22(-0.44%)
Dec 15, 2017	48.90	51.58	48.90	51.20	415,998	+2.46(+5.06%)
Dec 14, 2017	48.10	48.99	48.00	48.74	189,171	+0.67(+1.40%)
Dec 13, 2017	47.97	48.26	47.81	48.06	232,907	+0.10(+0.20%)
Dec 12, 2017	48.06	48.67	47.97	47.97	211,081	-0.03(-0.07%)
Dec 11, 2017	47.65	48.58	46.89	48.00	235,517	+0.22(+0.47%)
Dec 08, 2017	47.87	48.19	47.39	47.78	80,078	+0.19(+0.40%)
Dec 07, 2017	47.17	48.06	47.16	47.58	258,071	+0.42(+0.88%)
Dec 06, 2017	47.36	47.87	47.01	47.17	214,810	-0.16(-0.34%)
Dec 05, 2017	47.71	48.10	47.23	47.33	121,359	-0.32(-0.67%)
Dec 04, 2017	47.94	47.94	47.36	47.65	127,464	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.