Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.86	37.86	37.86	0	+0.18(+0.48%)
Mar 28, 2018	37.65	38.01	37.34	37.68	5,458,008	+0.06(+0.16%)
Mar 27, 2018	37.90	38.09	37.38	37.62	9,370,203	-0.53(-1.38%)
Mar 26, 2018	38.00	38.27	37.69	38.15	3,987,868	+0.64(+1.71%)
Mar 23, 2018	38.48	38.69	37.40	37.51	4,886,921	-0.88(-2.30%)
Mar 22, 2018	38.91	39.13	38.37	38.39	6,357,450	-0.87(-2.20%)
Mar 21, 2018	39.37	39.57	39.14	39.25	5,643,821	-0.05(-0.13%)
Mar 20, 2018	38.84	39.39	38.78	39.31	5,541,233	+0.63(+1.63%)
Mar 19, 2018	39.31	39.38	38.34	38.67	5,777,676	-0.47(-1.20%)
Mar 16, 2018	39.04	39.24	38.87	39.15	9,355,327	+0.20(+0.52%)
Mar 15, 2018	39.10	39.25	38.91	38.94	4,060,602	-0.08(-0.21%)
Mar 14, 2018	39.30	39.39	38.93	39.03	4,684,750	-0.23(-0.60%)
Mar 13, 2018	39.48	39.70	39.15	39.26	5,831,599	-0.03(-0.09%)
Mar 12, 2018	39.59	39.60	39.17	39.29	3,982,800	-0.37(-0.93%)
Mar 09, 2018	38.97	39.67	38.93	39.66	4,176,909	+0.73(+1.88%)
Mar 08, 2018	38.55	38.95	38.45	38.93	3,731,223	+0.53(+1.37%)
Mar 07, 2018		38.48		38.40	7,082,877	-0.00(-0.01%)
Mar 06, 2018	38.34	38.45	37.87	38.41	3,785,795	+0.23(+0.60%)
Mar 05, 2018	37.68	38.47	37.62	38.18	4,601,602	+0.32(+0.85%)
Mar 02, 2018	37.81	37.97	37.34	37.86	5,893,755	-0.06(-0.17%)
Mar 01, 2018	38.51	38.85	37.58	37.92	5,240,024	-0.53(-1.37%)
Feb 28, 2018	39.08	39.33	38.44	38.45	5,003,779	-0.48(-1.23%)
Feb 27, 2018	39.20	39.48	38.87	38.93	5,223,466	-0.33(-0.85%)
Feb 26, 2018	38.87	39.28	38.64	39.26	4,202,820	+0.51(+1.33%)
Feb 23, 2018	38.41	38.80	38.41	38.75	3,644,726	+0.45(+1.17%)
Feb 22, 2018			38.21	38.30	4,860,114	-0.15(-0.39%)
Feb 21, 2018	38.41	39.23	38.36	38.45	5,264,184	-0.02(-0.04%)
Feb 20, 2018	38.40	38.91	38.34	38.47	5,264,716	-0.09(-0.24%)
Feb 16, 2018		38.56	38.56	38.56	0	+0.53(+1.39%)
Feb 15, 2018	37.92	38.12	37.72	38.03	3,980,811	+0.33(+0.88%)
Feb 14, 2018	37.21	37.80	37.17	37.70	5,223,838	+0.68(+1.84%)
Feb 13, 2018	36.52	37.16	36.48	37.02	4,059,672	+0.40(+1.10%)
Feb 12, 2018	36.61	36.91	36.24	36.61	4,393,453	+0.15(+0.42%)
Feb 09, 2018	36.25	36.66	35.62	36.46	6,094,681	+0.65(+1.83%)
Feb 08, 2018	36.91	37.04	35.80	35.81	6,376,843	-1.01(-2.75%)
Feb 07, 2018	36.75	37.47	36.71	36.82	5,351,629	-0.01(-0.02%)
Feb 06, 2018	36.45	36.98	35.86	36.82	8,693,116	-0.60(-1.60%)
Feb 05, 2018	38.13	38.32	37.01	37.42	5,621,538	-0.83(-2.18%)
Feb 02, 2018	38.53	38.95	38.20	38.26	5,460,526	-0.32(-0.83%)
Feb 01, 2018	38.10	39.01	38.02	38.58	8,626,705	+0.64(+1.69%)
Jan 31, 2018	38.13	38.23	37.75	37.93	5,896,045	-0.16(-0.42%)
Jan 30, 2018	38.32	38.33	38.17	38.09	5,264,036	-0.42(-1.09%)
Jan 29, 2018	39.04	39.14	38.47	38.51	4,901,357	-0.62(-1.58%)
Jan 26, 2018	38.45	39.16	38.45	39.13	4,734,149	+0.68(+1.76%)
Jan 25, 2018	38.20	38.53	38.01	38.46	5,298,157	+0.43(+1.12%)
Jan 24, 2018	38.06	38.28	37.87	38.03	5,928,364	+0.15(+0.40%)
Jan 23, 2018	37.56	37.98	37.53	37.88	5,839,320	+0.17(+0.44%)
Jan 22, 2018	37.85	37.93	37.56	37.71	5,565,984	+0.37(+1.00%)
Jan 19, 2018	37.16	37.59	37.12	37.34	4,353,985	+0.16(+0.44%)
Jan 18, 2018	37.77	38.00	37.05	37.18	8,116,244	-0.59(-1.57%)
Jan 17, 2018	37.43	37.96	37.22	37.77	7,533,231	+0.62(+1.66%)
Jan 16, 2018	36.55	37.46	36.52	37.16	11,701,187	+0.62(+1.71%)
Jan 12, 2018		36.53	36.53	36.53	0	-2.90(-7.36%)
Jan 11, 2018	39.22	39.45	39.09	39.44	3,202,180	+0.41(+1.05%)
Jan 10, 2018		39.19	38.62	39.03	3,878,861	+0.32(+0.82%)
Jan 09, 2018	38.79	39.27	38.69	38.71	3,958,104	+0.02(+0.04%)
Jan 08, 2018	38.65	38.75	38.58	38.69	3,332,266	+0.10(+0.26%)
Jan 05, 2018	38.44	38.60	38.26	38.59	3,182,742	+0.25(+0.66%)
Jan 04, 2018	38.09	38.64	38.05	38.34	3,863,350	+0.39(+1.03%)
Jan 03, 2018	37.73	37.99	37.67	37.95	4,156,786	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.