Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.32	22.72	22.32	22.61	4,603,443	+0.37(+1.66%)
Nov 29, 2018	22.36	22.39	22.10	22.24	932,743	-0.15(-0.66%)
Nov 28, 2018	22.08	22.39	22.05	22.39	882,107	+0.28(+1.28%)
Nov 27, 2018	22.21	22.32	22.01	22.11	1,019,363	-0.07(-0.32%)
Nov 26, 2018	22.13	22.29	22.05	22.18	893,523	+0.16(+0.75%)
Nov 23, 2018	22.10	22.15	21.85	22.01	273,809	-0.13(-0.57%)
Nov 21, 2018		22.14	22.14	22.14	0	+0.13(+0.61%)
Nov 20, 2018	21.85	22.02	21.68	22.01	1,190,482	+0.02(+0.11%)
Nov 19, 2018	22.05	22.30	21.81	21.98	991,946	-0.19(-0.85%)
Nov 16, 2018	21.79	22.20	21.75	22.17	1,012,264	+0.29(+1.32%)
Nov 15, 2018	22.08	22.08	21.57	21.88	1,241,594	-0.31(-1.38%)
Nov 14, 2018	22.55	22.66	22.15	22.19	1,411,412	-0.24(-1.08%)
Nov 13, 2018	22.66	22.66	22.26	22.43	916,851	-0.05(-0.24%)
Nov 12, 2018	22.74	22.94	22.40	22.48	1,085,322	-0.22(-0.97%)
Nov 09, 2018	22.55	22.88	22.48	22.70	1,053,751	+0.16(+0.73%)
Nov 08, 2018	22.36	22.56	22.31	22.54	831,045	+0.12(+0.52%)
Nov 07, 2018	22.15	22.45	22.08	22.42	781,131	+0.39(+1.78%)
Nov 06, 2018	22.13	22.21	21.98	22.03	720,290	-0.07(-0.32%)
Nov 05, 2018	21.89	22.29	21.89	22.10	1,010,994	+0.32(+1.47%)
Nov 02, 2018	22.15	22.15	21.54	21.78	890,359	-0.31(-1.38%)
Nov 01, 2018	22.05	22.19	21.78	22.08	825,600	+0.05(+0.25%)
Oct 31, 2018	22.40	22.44	21.96	22.03	1,752,146	-0.15(-0.67%)
Oct 30, 2018	21.98	22.48	21.90	22.18	1,135,973	+0.18(+0.82%)
Oct 29, 2018	21.72	22.17	21.72	22.00	1,161,084	+0.45(+2.11%)
Oct 26, 2018	21.83	21.93	21.37	21.54	1,197,229	-0.37(-1.68%)
Oct 25, 2018	21.22	21.98	21.07	21.91	1,642,691	+0.70(+3.29%)
Oct 24, 2018	21.63	21.63	21.15	21.21	1,014,577	-0.31(-1.46%)
Oct 23, 2018	21.34	21.69	21.28	21.53	982,136	+0.07(+0.33%)
Oct 22, 2018	21.96	22.01	21.45	21.46	986,907	-0.44(-2.00%)
Oct 19, 2018	21.72	21.90	21.65	21.90	875,424	+0.23(+1.05%)
Oct 18, 2018	21.68	21.85	21.58	21.67	650,158	-0.05(-0.25%)
Oct 17, 2018	21.78	21.91	21.53	21.72	684,389	-0.09(-0.43%)
Oct 16, 2018	21.62	21.92	21.25	21.82	748,444	+0.27(+1.24%)
Oct 15, 2018	21.40	21.72	21.40	21.55	853,645	+0.07(+0.33%)
Oct 12, 2018	21.83	21.92	21.43	21.48	1,378,748	-0.13(-0.58%)
Oct 11, 2018	22.28	22.33	21.60	21.61	1,027,713	-0.66(-2.96%)
Oct 10, 2018	22.44	22.69	22.25	22.26	828,270	-0.29(-1.29%)
Oct 09, 2018	22.78	22.78	22.41	22.55	777,573	-0.20(-0.86%)
Oct 08, 2018	22.28	22.80	22.28	22.75	965,329	+0.52(+2.33%)
Oct 05, 2018	22.22	22.41	22.20	22.23	712,542	+0.02(+0.07%)
Oct 04, 2018	22.32	22.35	22.04	22.22	1,232,188	-0.21(-0.94%)
Oct 03, 2018	22.88	22.98	22.25	22.43	1,722,256	-0.46(-2.02%)
Oct 02, 2018	23.14	23.26	22.88	22.89	1,176,276	-0.24(-1.05%)
Oct 01, 2018	23.31	23.42	23.11	23.13	885,861	-0.18(-0.77%)
Sep 28, 2018	22.86	23.35	22.86	23.31	843,639	+0.47(+2.06%)
Sep 27, 2018	22.92	23.02	22.77	22.84	689,606	+0.00(+0.00%)
Sep 26, 2018	23.07	23.19	22.84	22.84	874,545	-0.19(-0.82%)
Sep 25, 2018	22.84	23.15	22.80	23.03	832,278	+0.26(+1.14%)
Sep 24, 2018	23.31	23.31	22.58	22.77	913,572	-0.60(-2.58%)
Sep 21, 2018	23.30	23.52	23.24	23.38	3,193,931	+0.09(+0.40%)
Sep 20, 2018	23.01	23.30	22.81	23.28	748,421	+0.33(+1.43%)
Sep 19, 2018	23.45	23.45	22.86	22.95	1,081,203	-0.51(-2.17%)
Sep 18, 2018	23.31	23.52	23.24	23.46	1,153,611	+0.16(+0.71%)
Sep 17, 2018	23.11	23.38	23.07	23.30	870,024	+0.19(+0.81%)
Sep 14, 2018	23.57	23.63	22.99	23.11	969,629	-0.52(-2.22%)
Sep 13, 2018	23.65	23.71	23.47	23.63	922,710	+0.11(+0.47%)
Sep 12, 2018	23.68	23.74	23.48	23.53	873,619	-0.13(-0.56%)
Sep 11, 2018	23.70	23.76	23.57	23.66	621,243	-0.05(-0.23%)
Sep 10, 2018	23.85	23.87	23.62	23.71	1,162,063	-0.01(-0.03%)
Sep 07, 2018	23.85	23.88	23.63	23.72	615,400	-0.25(-1.05%)
Sep 06, 2018	23.87	24.05	23.85	23.97	664,809	+0.21(+0.87%)
Sep 05, 2018	23.55	23.90	23.47	23.76	1,085,109	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.