Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Jul 23, 2018 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 20, 2018 0.0026 0.0027 0.0021 0.0024 371,187 -0.00(-20.00%)
Jul 19, 2018 0.0030 0.0030 0.0030 0.0030 25,000 -0.00(-14.29%)
Jul 18, 2018 0.0023 0.0035 0.0023 0.0035 1,138,433 +0.00(+20.69%)
Jul 17, 2018 0.0029 0.0029 0.0029 0.0029 37,500 +0.00(+0.00%)
Jul 16, 2018 0.0023 0.0029 0.0023 0.0029 620,000 +0.00(+26.09%)
Jul 11, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Jul 10, 2018 0.0022 0.0025 0.0021 0.0025 60,000 -0.00(-13.79%)
Jul 06, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jul 05, 2018 0.0020 0.0029 0.0020 0.0029 113,159 +0.00(+45.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jun 28, 2018 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Jun 26, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jun 25, 2018 0.0030 0.0030 0.0030 0.0030 88,723 +0.00(+11.11%)
Jun 22, 2018 0.0032 0.0032 0.0027 0.0027 123,850 -0.00(-10.00%)
Jun 20, 2018 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Jun 19, 2018 0.0030 0.0034 0.0030 0.0034 131,999 +0.00(+13.33%)
Jun 18, 2018 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-14.29%)
Jun 15, 2018 0.0033 0.0035 0.0030 0.0035 201,500 +0.00(+16.67%)
Jun 14, 2018 0.0035 0.0035 0.0030 0.0030 102,500 -0.00(-14.29%)
Jun 13, 2018 0.0032 0.0035 0.0030 0.0035 151,300 +0.00(+6.06%)
Jun 12, 2018 0.0035 0.0039 0.0033 0.0033 593,892 +0.00(+10.00%)
Jun 11, 2018 0.0030 0.0030 0.0030 0.0030 50,000 -0.00(-3.23%)
Jun 08, 2018 0.0031 0.0031 0.0030 0.0031 135,000 -0.00(-11.43%)
Jun 07, 2018 0.0035 0.0035 0.0030 0.0035 325,500 +0.00(+16.67%)
Jun 06, 2018 0.0030 0.0036 0.0030 0.0030 278,749 -0.00(-16.67%)
Jun 05, 2018 0.0030 0.0036 0.0030 0.0036 572,344 +0.00(+2.86%)
Jun 04, 2018 0.0036 0.0036 0.0035 0.0035 233,888 +0.00(+16.67%)
Jun 01, 2018 0.0030 0.0030 0.0030 0.0030 226,000 -0.00(-16.67%)
May 31, 2018 0.0030 0.0036 0.0030 0.0036 113,000 +0.00(+0.00%)
May 30, 2018 0.0033 0.0036 0.0030 0.0036 502,642 +0.00(+20.00%)
May 29, 2018 0.0039 0.0039 0.0030 0.0030 1,078,650 +0.00(+0.00%)
May 25, 2018 0.0030 0.0030 0.0030 0 -0.00(-23.08%)
May 24, 2018 0.0030 0.0040 0.0030 0.0039 276,000 +0.00(+30.00%)
May 23, 2018 0.0036 0.0036 0.0030 0.0030 71,000 -0.00(-16.67%)
May 22, 2018 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+20.00%)
May 21, 2018 0.0034 0.0034 0.0030 0.0030 877,150 -0.00(-16.67%)
May 18, 2018 0.0035 0.0036 0.0030 0.0036 116,952 +0.00(+9.09%)
May 17, 2018 0.0033 0.0033 0.0030 0.0033 876,473 +0.00(+10.00%)
May 16, 2018 0.0030 0.0031 0.0030 0.0030 168,888 +0.00(+0.00%)
May 15, 2018 0.0035 0.0036 0.0030 0.0030 380,000 -0.00(-16.67%)
May 14, 2018 0.0030 0.0036 0.0030 0.0036 335,000 +0.00(+24.14%)
May 11, 2018 0.0023 0.0037 0.0022 0.0029 627,123 +0.00(+38.10%)
May 10, 2018 0.0022 0.0032 0.0017 0.0021 1,582,542 +0.00(+0.00%)
May 09, 2018 0.0030 0.0038 0.0018 0.0021 1,844,431 -0.00(-27.59%)
May 08, 2018 0.0034 0.0068 0.0029 0.0029 8,905,845 -0.00(-14.71%)
May 07, 2018 0.0025 0.0034 0.0021 0.0034 1,661,798 +0.00(+13.33%)
May 04, 2018 0.0017 0.0034 0.0017 0.0030 1,442,187 +0.00(+87.50%)
May 03, 2018 0.0016 0.0018 0.0016 0.0016 427,000 -0.00(-11.11%)
May 02, 2018 0.0018 0.0018 0.0018 0.0018 48,000 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.